222 Search Results
Stocks
Sydney
Sydney1-50 out of 222
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
The a2 Milk Company Limited
A2M.ASX
The a2 Milk Company Limited
0
(0%)
S
8.10
B
8.11
4.72
-
9.05
100%
Buying
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
0.06
(1.49%)
S
4.11
B
4.12
2.85
-
4.28
100%
Buying
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.08
(1.14%)
S
7.11
B
7.12
5.29
-
17.03
100%
Buying
AGL Energy Limited
AGL.ASX
AGL Energy Limited
-0.06
(-0.58%)
S
10.34
B
10.35
9.84
-
12.17
100%
Buying
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
0.04
(0.55%)
S
7.38
B
7.39
6.47
-
7.96
97%
Buying
Ampol Limited
ALD.ASX
Ampol Limited
0.80
(3.13%)
S
26.41
B
26.45
19.47
-
34.50
99%
Buying
Aristocrat Leisure Limited
ALL.ASX
Aristocrat Leisure Limited
0.93
(1.44%)
S
65.62
B
65.67
47.52
-
79.61
100%
Buying
ALS Limited
ALQ.ASX
ALS Limited
0.06
(0.36%)
S
16.92
B
16.93
13.05
-
18.15
100%
Buying
Atlas Arteria Limited
ALX.ASX
Atlas Arteria Limited
-0.06
(-1.13%)
S
5.27
B
5.28
4.50
-
5.40
98%
Buying
Amcor plc
AMC.ASX
Amcor plc
0
(0%)
S
14.00
B
14.01
13.78
-
16.92
100%
Buying
AMP Limited
AMP.ASX
AMP Limited
0.0050
(0.41%)
S
1.2150
B
1.2200
1.04
-
1.78
100%
Buying
Ansell Limited
ANN.ASX
Ansell Limited
0.03
(0.10%)
S
30.44
B
30.47
25.03
-
37.78
100%
Buying
ANZ Group Holdings Limited
ANZ.ASX
ANZ Group Holdings Limited
-0.26
(-0.89%)
S
29.09
B
29.10
26.17
-
32.74
100%
Buying
Amotiv Ltd
AOV.ASX
Amotiv Ltd
-0.09
(-1.18%)
S
7.53
B
7.55
6.76
-
11.25
100%
Buying
APA Group
APA.ASX
APA Group
0.09
(1.08%)
S
8.45
B
8.46
6.48
-
8.65
100%
Buying
Eagers Automotive Limited
APE.ASX
Eagers Automotive Limited
-0.33
(-1.93%)
S
16.83
B
16.86
9.77
-
19.41
100%
Buying
ARB Corporation Limited
ARB.ASX
ARB Corporation Limited
0.37
(1.22%)
S
30.65
B
30.70
27.03
-
47.99
100%
Buying
Arena REIT
ARF.ASX
Arena REIT
-0.07
(-1.79%)
S
3.84
B
3.85
3.31
-
4.32
100%
Buying
ASX Limited
ASX.ASX
ASX Limited
1.09
(1.61%)
S
68.97
B
69.02
57.17
-
73.75
98%
Buying
AUB Group Limited
AUB.ASX
AUB Group Limited
-0.08
(-0.23%)
S
35.23
B
35.29
27.42
-
36.02
100%
Buying
Accent Group Ltd
AX1.ASX
Accent Group Ltd
-0.064
(-4.70%)
S
1.300
B
1.305
1.30
-
2.65
97%
Buying
Aurizon Holdings Limited
AZJ.ASX
Aurizon Holdings Limited
0
(0%)
S
3.10
B
3.11
2.86
-
3.71
99%
Buying
Bapcor Limited
BAP.ASX
Bapcor Limited
0
(0%)
S
4.84
B
4.85
4.16
-
5.45
100%
Buying
Bendigo and Adelaide Bank Limited
BEN.ASX
Bendigo and Adelaide Bank Limited
-0.17
(-1.34%)
S
12.54
B
12.56
9.48
-
13.64
98%
Buying
Bega Cheese Limited
BGA.ASX
Bega Cheese Limited
0.05
(0.92%)
S
5.48
B
5.49
4.06
-
6.28
100%
Buying
Bellevue Gold Limited
BGL.ASX
Bellevue Gold Limited
0.015
(1.52%)
S
1.005
B
1.010
0.82
-
2.05
100%
Buying
BHP Group Limited
BHP.ASX
BHP Group Limited
-0.42
(-1.13%)
S
36.83
B
36.85
33.32
-
46.14
100%
Buying
Brickworks Limited
BKW.ASX
Brickworks Limited
0.04
(0.12%)
S
33.15
B
33.21
22.27
-
35.11
94%
Buying
Bannerman Energy Ltd
BMN.ASX
Bannerman Energy Ltd
0.13
(3.95%)
S
3.43
B
3.44
1.74
-
3.95
100%
Buying
Boss Energy Ltd
BOE.ASX
Boss Energy Ltd
0.18
(4.05%)
S
4.63
B
4.65
1.98
-
4.66
100%
Buying
Bank of Queensland Limited
BOQ.ASX
Bank of Queensland Limited
-0.10
(-1.27%)
S
7.82
B
7.83
5.75
-
8.14
94%
Buying
Beach Energy Limited
BPT.ASX
Beach Energy Limited
0.0300
(2.25%)
S
1.3650
B
1.3700
1.07
-
1.57
100%
Buying
Breville Group Limited
BRG.ASX
Breville Group Limited
-0.17
(-0.60%)
S
28.13
B
28.16
24.27
-
38.48
100%
Buying
BrainChip Holdings Ltd
BRN.ASX
BrainChip Holdings Ltd
0
(0%)
S
0.2100
B
0.2150
0.15
-
0.45
100%
Buying
BlueScope Steel Limited
BSL.ASX
BlueScope Steel Limited
0.11
(0.49%)
S
22.69
B
22.72
18.57
-
26.00
100%
Buying
BWP Trust
BWP.ASX
BWP Trust
-0.03
(-0.83%)
S
3.58
B
3.59
3.23
-
3.81
100%
Buying
Brambles Limited
BXB.ASX
Brambles Limited
0.23
(1.00%)
S
23.20
B
23.23
13.80
-
23.71
100%
Buying
carsales.com Ltd
CAR.ASX
carsales.com Ltd
-0.19
(-0.51%)
S
36.83
B
36.87
28.46
-
42.61
100%
Buying
Commonwealth Bank of Australia
CBA.ASX
Commonwealth Bank of Australia
1.17
(0.65%)
S
180.10
B
180.15
124.15
-
182.87
99%
Buying
Credit Corp Group Limited
CCP.ASX
Credit Corp Group Limited
-0.05
(-0.38%)
S
13.11
B
13.15
11.24
-
18.46
100%
Buying
Codan Ltd
CDA.ASX
Codan Ltd
0.27
(1.37%)
S
20.00
B
20.03
10.87
-
20.01
100%
Buying
Challenger Limited
CGF.ASX
Challenger Limited
-0.03
(-0.39%)
S
7.78
B
7.79
5.21
-
8.19
83%
Buying
Charter Hall Group
CHC.ASX
Charter Hall Group
0.04
(0.21%)
S
19.09
B
19.10
10.77
-
19.73
97%
Buying
Chalice Mining Limited
CHN.ASX
Chalice Mining Limited
-0.035
(-2.23%)
S
1.535
B
1.540
0.82
-
2.06
100%
Buying
Champion Iron Limited
CIA.ASX
Champion Iron Limited
-0.06
(-1.37%)
S
4.34
B
4.35
3.93
-
7.56
100%
Buying
Centuria Industrial REIT
CIP.ASX
Centuria Industrial REIT
0
(0%)
S
3.19
B
3.20
2.76
-
3.37
100%
Buying
Collins Foods Limited
CKF.ASX
Collins Foods Limited
-0.07
(-0.95%)
S
7.32
B
7.33
7.02
-
10.37
100%
Buying
Charter Hall Long WALE REIT
CLW.ASX
Charter Hall Long WALE REIT
-0.01
(-0.24%)
S
4.24
B
4.25
3.23
-
4.29
100%
Buying
Capricorn Metals Ltd
CMM.ASX
Capricorn Metals Ltd
-0.10
(-0.97%)
S
10.25
B
10.27
4.52
-
10.61
97%
Buying
Cromwell Property Group
CMW.ASX
Cromwell Property Group
0
(0%)
S
0.345
B
0.350
0.32
-
0.47
100%
Buying
Wed Jun 18 2025 22:00:08 GMT+0000 (Coordinated Universal Time)