Sydney

222 Search Results

Market

Change

1D

Sell

Buy

52W Range

Sentiment

discoverMarketResultsList.done

The a2 Milk Company Limited

-0.09

(-1.09%)

S

8.20

B

8.21

4.72

-

9.05

100%

Buying

Aussie Broadband Ltd

0.10

(2.51%)

S

4.09

B

4.10

2.85

-

4.24

100%

Buying

Audinate Group Ltd

-0.08

(-1.31%)

S

6.03

B

6.06

5.29

-

19.62

100%

Buying

AGL Energy Limited

0.23

(2.19%)

S

10.74

B

10.76

9.26

-

12.17

100%

Buying

Auckland International Airport Limited

-0.27

(-3.61%)

S

7.22

B

7.23

6.47

-

7.96

97%

Buying

0.61

(2.70%)

S

23.21

B

23.23

19.47

-

38.69

99%

Buying

Aristocrat Leisure Limited

0.32

(0.49%)

S

65.47

B

65.51

38.71

-

79.61

100%

Buying

0.53

(3.24%)

S

16.94

B

16.96

12.82

-

17.11

100%

Buying

Atlas Arteria Limited

0.06

(1.19%)

S

5.11

B

5.12

4.50

-

5.54

100%

Buying

0.20

(1.34%)

S

15.15

B

15.17

13.69

-

16.92

100%

Buying

0.0449

(3.61%)

S

1.2900

B

1.2950

1.04

-

1.78

100%

Buying

-0.08

(-0.27%)

S

29.95

B

30.01

24.12

-

37.78

100%

Buying

ANZ Group Holdings Limited

0.25

(0.85%)

S

29.56

B

29.57

26.17

-

32.74

100%

Buying

0.05

(0.66%)

S

7.66

B

7.67

6.76

-

11.25

100%

Buying

0.02

(0.24%)

S

8.33

B

8.34

6.48

-

8.86

100%

Buying

Eagers Automotive Limited

0.15

(0.81%)

S

18.60

B

18.64

9.77

-

18.69

96%

Buying

ARB Corporation Limited

0.64

(2.07%)

S

31.65

B

31.71

27.03

-

47.99

100%

Buying

0.09

(2.49%)

S

3.72

B

3.73

3.31

-

4.32

100%

Buying

0.10

(0.14%)

S

70.57

B

70.63

56.46

-

71.37

100%

Buying

AUB Group Limited

0.67

(2.12%)

S

32.29

B

32.32

27.42

-

34.44

100%

Buying

Accent Group Ltd

0.010

(0.55%)

S

1.840

B

1.845

1.65

-

2.65

100%

Buying

Aurizon Holdings Limited

0.01

(0.33%)

S

3.08

B

3.09

2.91

-

3.89

99%

Buying

0.12

(2.45%)

S

5.03

B

5.04

3.90

-

5.78

100%

Buying

Bendigo and Adelaide Bank Limited

0.03

(0.27%)

S

11.14

B

11.16

9.48

-

13.64

100%

Buying

Bega Cheese Limited

0.17

(3.14%)

S

5.60

B

5.62

4.04

-

6.28

100%

Buying

Bellevue Gold Limited

0.040

(4.58%)

S

0.915

B

0.920

0.84

-

2.09

100%

Buying

BHP Group Limited

0.47

(1.25%)

S

38.10

B

38.11

33.32

-

46.33

100%

Buying

Brickworks Limited

0.12

(0.48%)

S

25.31

B

25.34

22.27

-

29.51

100%

Buying

Bannerman Energy Ltd

0.26

(12.44%)

S

2.36

B

2.37

1.74

-

4.85

100%

Buying

Boss Energy Ltd

0.37

(13.21%)

S

3.18

B

3.19

1.98

-

5.97

100%

Buying

Bank of Queensland Limited

0.08

(1.09%)

S

7.47

B

7.48

5.70

-

7.50

92%

Buying

Beach Energy Limited

0.0599

(5.19%)

S

1.2150

B

1.2200

1.07

-

1.75

100%

Buying

Breville Group Limited

0.73

(2.64%)

S

28.43

B

28.46

24.27

-

38.48

100%

Buying

BrainChip Holdings Ltd

0

(0%)

S

0.2750

B

0.2800

0.15

-

0.45

100%

Buying

BlueScope Steel Limited

0.36

(1.58%)

S

23.25

B

23.26

18.57

-

26.00

100%

Buying

0.01

(0.28%)

S

3.54

B

3.55

3.23

-

3.81

100%

Buying

Brambles Limited

0.29

(1.46%)

S

20.16

B

20.18

13.80

-

21.38

100%

Buying

carsales.com Ltd

0.11

(0.33%)

S

33.04

B

33.05

28.46

-

42.61

100%

Buying

Commonwealth Bank of Australia

0.39

(0.24%)

S

162.96

B

163.05

112.83

-

168.38

99%

Buying

Credit Corp Group Limited

0.85

(6.84%)

S

13.30

B

13.34

11.24

-

18.46

100%

Buying

0.32

(2.09%)

S

15.63

B

15.65

10.43

-

17.54

100%

Buying

Challenger Limited

0.09

(1.27%)

S

7.18

B

7.19

5.21

-

7.53

88%

Buying

Charter Hall Group

0.25

(1.52%)

S

16.70

B

16.71

10.77

-

17.73

100%

Buying

Chalice Mining Limited

0.065

(6.09%)

S

1.135

B

1.140

0.82

-

2.06

100%

Buying

Champion Iron Limited

0.23

(5.25%)

S

4.62

B

4.63

3.93

-

7.94

100%

Buying

Centuria Industrial REIT

0.06

(2.06%)

S

2.98

B

2.99

2.76

-

3.37

100%

Buying

Collins Foods Limited

0

(0%)

S

8.29

B

8.30

7.02

-

10.37

100%

Buying

Charter Hall Long WALE REIT

0.02

(0.53%)

S

3.81

B

3.82

3.23

-

4.16

100%

Buying

Capricorn Metals Ltd

0.23

(2.53%)

S

9.33

B

9.34

4.36

-

10.15

96%

Buying

Cromwell Property Group

-0.005

(-1.36%)

S

0.365

B

0.370

0.33

-

0.47

100%

Buying

Tue Apr 29 2025 12:30:25 GMT+0000 (Coordinated Universal Time)