Zurich

49 Search Results

Market

Change

1D

Sell

Buy

52W Range

Sentiment

discoverMarketResultsList.done

-0.05

(-0.09%)

S

53.38

B

53.40

35.68

-

53.51

100%

Buying

Accelleron Industries Ltd

0.03

(0.06%)

S

46.24

B

46.40

26.96

-

51.47

100%

Buying

Adecco Group AG

0.07

(0.33%)

S

21.36

B

21.38

20.28

-

37.95

100%

Buying

-0.49

(-0.61%)

S

80.38

B

80.42

64.20

-

85.15

100%

Buying

0.0818

(1.22%)

S

6.8060

B

6.8260

5.39

-

23.67

100%

Buying

-0.25

(-0.61%)

S

40.68

B

40.72

29.99

-

41.05

100%

Buying

Julius Baer Gruppe AG

0.27

(0.44%)

S

62.36

B

62.40

44.17

-

62.56

99%

Buying

Baloise Holding AG

-0.35

(-0.21%)

S

165.60

B

165.80

132.20

-

176.53

98%

Buying

Barry Callebaut AG

-38.53

(-3.65%)

S

1022.00

B

1024.00

997.00

-

1621.56

100%

Buying

Bucher Industries AG

-7.0003

(-2.06%)

S

333.0000

B

334.0000

313.03

-

399.90

100%

Buying

Compagnie Financiere Richemont SA

2.29

(1.37%)

S

169.85

B

169.90

112.48

-

169.74

97%

Buying

0.02

(0.15%)

S

9.92

B

9.93

9.51

-

15.11

100%

Buying

Cembra Money Bank AG

-0.34

(-0.38%)

S

88.70

B

88.80

63.90

-

89.16

99%

Buying

Daetwyler Holding AG

-0.60

(-0.44%)

S

136.20

B

137.00

124.81

-

201.20

99%

Buying

DKSH Holding AG

-0.11

(-0.16%)

S

70.50

B

70.70

53.82

-

70.69

97%

Buying

Ems-Chemie Holding AG

6.03

(0.94%)

S

645.00

B

646.50

589.61

-

783.82

98%

Buying

Flughafen Zurich AG

0.07

(0.03%)

S

218.60

B

219.00

170.24

-

224.06

100%

Buying

0.23

(0.29%)

S

79.55

B

79.65

67.90

-

79.68

100%

Buying

-4.65

(-0.93%)

S

497.20

B

497.40

475.39

-

569.54

100%

Buying

-43.94

(-1.11%)

S

3908.00

B

3910.00

3276.08

-

4678.97

100%

Buying

Helvetia Holding AG

0.15

(0.09%)

S

160.30

B

160.50

114.83

-

160.85

99%

Buying

0.42

(0.47%)

S

89.34

B

89.36

62.79

-

92.60

100%

Buying

Kuehne & Nagel International AG

1.1904

(0.58%)

S

206.2000

B

206.4000

198.25

-

298.45

100%

Buying

Landis+Gyr Group AG

-0.70

(-1.09%)

S

63.40

B

63.60

53.51

-

83.08

100%

Buying

Chocoladefabriken Lindt & Sprungli AG

24.67

(0.24%)

S

10200.00

B

10220.00

9580.60

-

11402.87

100%

Buying

Logitech International SA

1.13

(1.41%)

S

81.74

B

81.78

67.39

-

93.30

100%

Buying

Lonza Group Ltd

0.9255

(0.16%)

S

581.6000

B

581.8000

370.84

-

588.12

100%

Buying

-0.08

(-0.11%)

S

74.22

B

74.26

72.69

-

100.37

100%

Buying

OC Oerlikon Corporation AG

-0.046

(-1.28%)

S

3.554

B

3.560

3.29

-

5.10

100%

Buying

Partners Group Holding AG

20.4000

(1.48%)

S

1398.0000

B

1399.0000

1042.93

-

1399.90

100%

Buying

PSP Swiss Property AG

0.90

(0.68%)

S

133.10

B

133.30

109.04

-

133.10

100%

Buying

Roche Holding Ltd

0.28

(0.10%)

S

273.70

B

273.80

211.98

-

287.66

100%

Buying

Schindler Holding AG

4.41

(1.74%)

S

257.80

B

258.20

202.50

-

264.40

100%

Buying

-2.49

(-0.49%)

S

505.00

B

505.50

485.67

-

569.64

98%

Buying

-0.22

(-0.26%)

S

85.70

B

85.74

74.19

-

98.11

99%

Buying

-1.5910

(-0.70%)

S

227.4000

B

227.6000

211.08

-

287.07

100%

Buying

Swiss Life Holding AG

-1.00

(-0.14%)

S

730.40

B

730.60

592.71

-

737.89

100%

Buying

Sonova Holding AG

-5.0710

(-1.59%)

S

313.5000

B

313.7000

243.43

-

335.90

99%

Buying

Swiss Prime Site AG

0.44

(0.43%)

S

102.90

B

103.10

82.18

-

102.94

100%

Buying

Stadler Rail AG

-0.48

(-2.39%)

S

19.66

B

19.70

17.59

-

29.61

99%

Buying

0.30

(0.22%)

S

138.25

B

138.30

96.55

-

138.44

99%

Buying

Straumann Holding Ltd

0

(0%)

S

128.90

B

129.00

103.24

-

151.22

99%

Buying

-1.5411

(-0.67%)

S

226.6000

B

227.2000

191.61

-

390.41

100%

Buying

0.33

(0.43%)

S

76.50

B

76.60

52.57

-

89.53

97%

Buying

0.112

(0.36%)

S

31.640

B

31.660

22.63

-

31.77

100%

Buying

u-blox Holding AG

-0.20

(-0.29%)

S

68.80

B

69.00

63.00

-

101.65

98%

Buying

The Swatch Group SA - B Shares

-1.00

(-0.61%)

S

163.00

B

163.10

146.97

-

222.27

99%

Buying

-8.0879

(-2.32%)

S

340.9000

B

341.1000

324.51

-

527.01

99%

Buying

Zurich Insurance Group Ltd

-0.20

(-0.04%)

S

537.60

B

537.80

426.66

-

562.95

99%

Buying

Thu Jan 23 2025 15:37:29 GMT+0000 (Coordinated Universal Time)