Zurich

49 Search Results
Stocks
Zurich
Zurich
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
0.85
(1.72%)
S
50.26
B
50.28
34.52
52.38
100%
Buying
UBS Group AG
UBSG.ZU
UBS Group AG
0.440
(1.57%)
S
28.500
B
28.510
22.63
29.49
100%
Buying
Nestle SA
NESN.ZU
Nestle SA
-0.10
(-0.13%)
S
76.34
B
76.36
75.04
100.53
100%
Buying
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
1.10
(0.43%)
S
254.90
B
255.00
211.98
287.66
100%
Buying
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
0.04
(0.08%)
S
49.28
B
49.34
23.82
51.47
100%
Buying
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
14.5000
(1.14%)
S
1281.0000
B
1282.0000
1042.93
1322.51
100%
Buying
Logitech International SA
LOGN.ZU
Logitech International SA
0
(0%)
S
71.30
B
71.34
67.39
93.30
100%
Buying
Ams AG
AMS.ZU
Ams AG
0.0798
(1.44%)
S
5.6120
B
5.6180
5.39
23.67
100%
Buying
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
1.35
(1.12%)
S
122.35
B
122.40
103.89
150.82
99%
Buying
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
2.40
(0.43%)
S
556.80
B
557.00
426.66
556.56
99%
Buying
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
2.54
(1.61%)
S
160.50
B
160.60
146.97
240.14
99%
Buying
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
7.6000
(1.47%)
S
525.4000
B
525.8000
315.03
588.12
100%
Buying
Avolta AG
AVOL.ZU
Avolta AG
-0.06
(-0.18%)
S
32.62
B
32.66
29.99
39.06
100%
Buying
Swiss Re AG
SREN.ZU
Swiss Re AG
0.15
(0.12%)
S
130.05
B
130.10
93.46
130.20
100%
Buying
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-12.50
(-0.93%)
S
1333.00
B
1335.00
1182.22
1621.56
100%
Buying
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
0.40
(0.06%)
S
721.80
B
722.00
552.97
737.89
100%
Buying
Givaudan S.A
GIVN.ZU
Givaudan S.A
1.00
(0.03%)
S
3869.00
B
3871.00
3257.11
4678.97
100%
Buying
Sika Ltd
SIKA.ZU
Sika Ltd
0.9000
(0.40%)
S
228.5000
B
228.6000
224.36
287.07
100%
Buying
VAT Group Ltd
VACN.ZU
VAT Group Ltd
0.4992
(0.14%)
S
349.5000
B
349.9000
329.51
527.01
99%
Buying
Temenos Ltd
TEMN.ZU
Temenos Ltd
2.60
(4.71%)
S
57.75
B
57.85
52.57
89.53
97%
Buying
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.16
(-0.68%)
S
23.50
B
23.52
22.42
42.12
100%
Buying
Holcim Ltd
HOLN.ZU
Holcim Ltd
0.29
(0.32%)
S
89.54
B
89.56
62.79
92.60
100%
Buying
Swisscom AG
SCMN.ZU
Swisscom AG
0
(0%)
S
508.50
B
509.00
485.67
569.64
98%
Buying
Geberit AG
GEBN.ZU
Geberit AG
4.19
(0.80%)
S
528.00
B
528.20
475.39
569.54
100%
Buying
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-0.52
(-0.89%)
S
58.02
B
58.06
43.44
58.67
99%
Buying
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
0.26
(1.36%)
S
19.38
B
19.42
17.59
32.61
99%
Buying
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
0.8000
(0.38%)
S
210.6000
B
210.8000
202.40
300.35
99%
Buying
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
1.00
(0.39%)
S
254.20
B
254.40
193.01
259.61
100%
Buying
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
10.00
(0.10%)
S
10140.00
B
10180.00
9610.56
11402.87
100%
Buying
Alcon Inc.
ALC.ZU
Alcon Inc.
0.30
(0.38%)
S
78.34
B
78.38
62.41
85.15
100%
Buying
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
0.006
(0.16%)
S
3.722
B
3.728
3.37
5.10
100%
Buying
SGS SA
SGSN.ZU
SGS SA
-0.06
(-0.07%)
S
87.32
B
87.34
69.34
98.11
100%
Buying
Clariant AG
CLN.ZU
Clariant AG
-0.02
(-0.19%)
S
10.57
B
10.59
10.50
15.11
99%
Buying
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
0
(0%)
S
209.60
B
210.00
168.25
210.88
100%
Buying
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
0
(0%)
S
114.15
B
114.25
103.24
151.22
99%
Buying
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
-2.00
(-0.32%)
S
623.00
B
624.00
604.09
783.82
98%
Buying
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-0.5000
(-0.17%)
S
300.8000
B
300.9000
243.43
335.90
99%
Buying
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
1.60
(1.26%)
S
128.30
B
128.40
109.04
128.30
100%
Buying
Tecan Group AG
TECN.ZU
Tecan Group AG
1.2000
(0.57%)
S
209.8000
B
210.2000
204.89
390.41
100%
Buying
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.30
(0.37%)
S
81.35
B
81.45
62.91
81.32
99%
Buying
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
1.80
(2.67%)
S
69.20
B
69.40
63.00
101.65
99%
Buying
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
0.70
(0.46%)
S
154.30
B
154.50
113.83
154.06
99%
Buying
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
2.7500
(0.82%)
S
339.5000
B
340.0000
323.51
399.90
100%
Buying
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-0.60
(-0.44%)
S
136.40
B
136.80
129.40
203.19
99%
Buying
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
1.00
(1.04%)
S
97.20
B
97.30
82.18
97.45
100%
Buying
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
0
(0%)
S
63.90
B
64.10
62.10
83.08
100%
Buying
Baloise Holding AG
BALN.ZU
Baloise Holding AG
0
(0%)
S
167.30
B
167.50
127.81
176.53
96%
Buying
Galenica AG
GALE.ZU
Galenica AG
-0.22
(-0.29%)
S
76.45
B
76.50
67.90
77.98
98%
Buying
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
0.30
(0.46%)
S
65.20
B
65.40
53.82
68.90
98%
Buying
Sun Dec 01 2024 12:29:45 GMT+0000 (Coordinated Universal Time)