712 Search Results
Stocks
Services
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-1.15
(-2.10%)
53.50
53.60
37.34
-
57.61
99%
Buying
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.90
(-1.38%)
64.10
64.15
60.00
-
73.38
99%
Buying
ZTE Corp
00763.HK
ZTE Corp
-1.10
(-3.95%)
26.52
26.54
18.67
-
46.35
100%
Buying
Meituan Class B
03690.HK
Meituan Class B
-1.40
(-1.39%)
99.60
99.65
93.90
-
189.21
100%
Buying
Tencent
0700.HK
Tencent
-6.50
(-1.08%)
596.50
597.00
364.45
-
681.47
100%
Buying
China Telecom
0728.HK
China Telecom
-0.1100
(-1.96%)
5.5000
5.5200
4.61
-
6.93
100%
Buying
China Unicom HK
0762.HK
China Unicom HK
-0.0500
(-0.59%)
8.4600
8.4700
6.76
-
11.44
100%
Buying
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
-0.12
(-2.29%)
5.12
5.13
4.53
-
5.93
100%
Buying
Weimob Inc
2013.HK
Weimob Inc
-0.0600
(-3.21%)
1.8000
1.8100
1.36
-
3.67
100%
Buying
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
-0.25
(-0.28%)
87.90
87.95
67.99
-
91.81
100%
Buying
JD.com Inc
9618.HK
JD.com Inc
-2.60
(-2.29%)
110.60
110.70
109.73
-
180.42
100%
Buying
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-0.18
(-0.40%)
44.88
44.90
34.64
-
56.06
100%
Buying
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-4.40
(-2.96%)
143.90
144.00
77.23
-
185.82
100%
Buying
NetEase Inc
9999.HK
NetEase Inc
-5.60
(-2.59%)
211.00
211.20
149.47
-
247.42
100%
Buying
Airtel Africa Plc
AAF.L
Airtel Africa Plc
0.20
(0.06%)
318.40
318.80
102.64
-
323.91
100%
Buying
American Airlines Group Inc
AAL
American Airlines Group Inc
0.67
(4.34%)
16.04
16.05
8.49
-
19.05
100%
Buying
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-1.86
(-4.08%)
43.78
43.84
30.10
-
69.56
99%
Buying
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.09
(-1.81%)
4.89
4.90
3.34
-
6.08
100%
Buying
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-2.27
(-0.94%)
241.56
242.55
199.98
-
308.57
100%
Buying
ABM Industries Inc
ABM
ABM Industries Inc
-1.00
(-2.12%)
45.99
46.02
39.71
-
56.71
98%
Buying
Airbnb Inc
ABNB
Airbnb Inc
-0.06
(-0.04%)
131.66
131.71
99.73
-
163.63
100%
Buying
Accor S.A.
AC.PA
Accor S.A.
0.43
(0.91%)
47.62
47.64
34.82
-
51.00
100%
Buying
AcadeMedia AB
ACADE.ST
AcadeMedia AB
0.80
(0.82%)
98.10
98.30
20.00
-
107.63
100%
Buying
AECOM
ACM
AECOM
-0.09
(-0.09%)
98.26
98.31
84.75
-
135.19
100%
Buying
Accenture Plc
ACN
Accenture Plc
-2.38
(-0.87%)
273.08
273.18
229.06
-
397.57
100%
Buying
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-3.00
(-0.89%)
336.00
337.00
319.52
-
567.14
100%
Buying
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
1.22
(2.50%)
50.13
50.29
43.19
-
78.94
100%
Buying
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.38
(1.71%)
22.64
22.68
19.61
-
29.65
100%
Buying
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.22
(2.59%)
8.61
8.62
6.92
-
12.34
100%
Buying
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.0459
(-5.46%)
0.8063
0.8101
0.7811
-
3.44
100%
Buying
Adtran Networks SE
ADV.DE
Adtran Networks SE
0.06
(0.28%)
21.90
22.00
15.92
-
21.86
100%
Buying
AES Corp
AES
AES Corp
-0.20
(-1.45%)
13.65
13.66
9.45
-
15.47
100%
Buying
AES Corp
AES.RTH
AES Corp
-0.2006
(-1.45%)
13.65
13.66
13.32
-
14.19
100%
Buying
Ashtead Group
AHT.L
Ashtead Group
65.90
(1.27%)
5252.00
5254.00
3468.78
-
5603.58
99%
Buying
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.09
(-7.26%)
1.17
1.22
0.7727
-
16.40
100%
Buying
Powerfleet Inc
AIOT
Powerfleet Inc
0.09
(1.78%)
5.28
5.29
3.69
-
8.69
100%
Buying
AIRBUS SE
AIR.PA
AIRBUS SE
-3.16
(-1.61%)
192.92
192.94
126.17
-
216.52
100%
Buying
DocCheck AG
AJ91.DE
DocCheck AG
-0.32
(-2.86%)
10.90
11.10
7.68
-
13.57
100%
Buying
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.74
(-6.37%)
10.68
11.23
6.29
-
21.53
100%
Buying
Bilendi SA
ALBLD.PA
Bilendi SA
-0.05
(-0.30%)
16.60
16.65
13.67
-
26.75
100%
Buying
Capital B
ALCPB.PA
Capital B
-0.0160
(-2.05%)
0.7630
0.7690
0.26
-
5.93
100%
Buying
Adux SA
ALDUX.PA
Adux SA
-0.030
(-1.48%)
1.955
2.000
1.22
-
3.08
100%
Buying
Europacorp SA
ALECP.PA
Europacorp SA
0.0040
(0.99%)
0.3950
0.4100
0.30
-
0.53
100%
Buying
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0
(0%)
6.55
6.60
5.39
-
7.48
100%
Buying
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0.05
(0.38%)
13.05
13.10
12.73
-
24.46
100%
Buying
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.062
(-7.19%)
0.800
0.862
0.68
-
2.39
100%
Buying
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.01
(-0.49%)
2.08
2.09
1.87
-
7.45
100%
Buying
Alaska Air Group Inc
ALK
Alaska Air Group Inc
0.68
(1.31%)
52.59
52.61
37.56
-
77.93
100%
Buying
Keyrus SA
ALKEY.PA
Keyrus SA
0.02
(0.24%)
8.40
8.46
6.74
-
9.36
100%
Buying
Klarsen SA
ALKLA.PA
Klarsen SA
0
(0%)
0.870
0.880
0.50
-
1.61
100%
Buying
Tue Dec 16 2025 20:48:50 GMT+0000 (Coordinated Universal Time)