Technology

676 Search Results

Market

Change

1D

Sell

Buy

52W Range

Sentiment

discoverMarketResultsList.done

Alibaba Health Information Tec

0.1299

(2.47%)

S

5.4000

B

5.4100

2.59

-

6.67

100%

Buying

Kingdee International Software

0.42

(2.78%)

S

15.58

B

15.60

5.25

-

17.71

99%

Buying

Semiconductor Manufacturing International Corporation

0.40

(0.81%)

S

50.10

B

50.15

14.00

-

59.56

100%

Buying

0.2196

(1.93%)

S

11.6200

B

11.6400

7.98

-

13.54

100%

Buying

Kingsoft Corp Ltd

0.05

(0.12%)

S

41.15

B

41.20

19.69

-

47.37

100%

Buying

5Th Planet Games A/S

-0.0020

(-0.22%)

S

0.9240

B

0.9700

0.76

-

1.29

100%

Buying

0.30

(0.98%)

S

30.90

B

31.00

20.26

-

30.85

100%

Buying

All for One Group SE

0.20

(0.36%)

S

56.60

B

57.40

37.94

-

64.30

100%

Buying

3.6345

(1.73%)

S

213.44

B

213.46

163.82

-

259.61

96%

Buying

Advanced Blockchain AG

-0.29

(-9.32%)

S

2.83

B

3.00

2.38

-

7.20

100%

Buying

ACI Worldwide Inc.

1.86

(3.64%)

S

52.85

B

52.91

31.01

-

59.47

100%

Buying

Axcelis Technologies Inc.

0.30

(0.52%)

S

58.44

B

58.51

53.59

-

158.29

100%

Buying

ACM Research Inc

1.74

(6.34%)

S

29.21

B

29.23

13.86

-

33.13

99%

Buying

ACV Auctions Inc

0.31

(2.21%)

S

14.31

B

14.33

12.77

-

23.41

100%

Buying

Audinate Group Ltd

-0.01

(-0.15%)

S

6.51

B

6.53

6.42

-

19.62

100%

Buying

Adobe Systems Inc

16.90

(4.47%)

S

394.43

B

394.55

373.94

-

586.65

100%

Buying

Adobe Systems Inc

16.6650

(4.42%)

S

394.53

B

394.59

373.94

-

587.24

97%

Buying

-0.10

(-0.73%)

S

13.66

B

13.67

9.66

-

17.42

100%

Buying

Analog Devices Inc

4.95

(2.43%)

S

208.68

B

208.82

182.30

-

246.58

100%

Buying

4.50

(5.48%)

S

86.50

B

86.90

55.11

-

118.82

100%

Buying

Automatic Data Processing Inc

1.21

(0.42%)

S

291.58

B

291.66

230.96

-

319.96

99%

Buying

7.50

(3.04%)

S

254.21

B

254.44

194.95

-

325.54

100%

Buying

Aehr Test System

0.53

(5.99%)

S

9.32

B

9.33

7.89

-

21.37

100%

Buying

1.00

(5.53%)

S

19.10

B

19.15

9.99

-

19.47

100%

Buying

Aeries Technology Inc

-0.0072

(-1.31%)

S

0.5612

B

0.6575

0.4100

-

2.85

100%

Buying

0.06

(0.50%)

S

12.00

B

12.01

8.12

-

12.13

100%

Buying

2.66

(3.72%)

S

74.22

B

74.35

71.21

-

142.03

100%

Buying

0.69

(3.30%)

S

21.59

B

21.60

18.99

-

44.95

100%

Buying

0.6590

(3.15%)

S

21.59

B

21.60

18.15

-

49.43

100%

Buying

0.19

(2.55%)

S

7.65

B

7.66

5.74

-

12.54

100%

Buying

Ayfie International AS

-0.090

(-2.57%)

S

3.420

B

3.820

3.01

-

4.66

100%

Buying

-0.070

(-0.60%)

S

11.530

B

11.540

11.01

-

26.64

100%

Buying

Akamai Technologies

2.07

(2.63%)

S

80.70

B

80.75

75.38

-

109.95

100%

Buying

0.020

(0.47%)

S

4.240

B

4.265

3.61

-

5.42

100%

Buying

0.0200

(11.13%)

S

0.2000

B

0.2070

0.07

-

0.39

100%

Buying

-0.0005

(-0.38%)

S

0.1305

B

0.1330

0.10

-

0.18

100%

Buying

Aures Technologies SA

0

(0%)

S

6.280

B

6.300

6.16

-

6.28

100%

Buying

6.0

(2.43%)

S

253.0

B

255.0

194.70

-

275.50

100%

Buying

0.02

(0.35%)

S

5.68

B

5.80

4.11

-

5.80

100%

Buying

Cibox Inter@ctive SA

-0.0026

(-9.59%)

S

0.0246

B

0.0248

0.02

-

0.05

100%

Buying

Dont Nod Entertainment SA

-0.032

(-3.44%)

S

0.900

B

0.908

0.87

-

1.50

100%

Buying

Alfa Financial Software Holdings Pl

-2.49

(-1.09%)

S

225.50

B

226.00

171.20

-

246.62

100%

Buying

Allegro MicroSystems Inc

0.54

(2.06%)

S

26.76

B

26.78

18.58

-

33.20

100%

Buying

Alignment Healthcare Inc

0.29

(1.87%)

S

15.77

B

15.78

4.45

-

16.22

100%

Buying

Louis Hachette Group

0.0140

(0.99%)

S

1.4355

B

1.4395

1.16

-

1.56

100%

Buying

0

(0%)

S

24.30

B

24.50

22.76

-

27.40

100%

Buying

-0.0104

(-4.97%)

S

0.1990

B

0.2005

0.10

-

0.29

100%

Buying

0.008

(1.25%)

S

0.649

B

0.655

0.56

-

2.67

100%

Buying

Alkami Technology Inc

0.01

(0.04%)

S

25.27

B

25.28

22.55

-

42.18

100%

Buying

Logic Instrument SA

-0.075

(-5.01%)

S

1.425

B

1.440

0.84

-

1.93

100%

Buying

Fri Mar 14 2025 20:59:39 GMT+0000 (Coordinated Universal Time)