824 Search Results
Stocks
Technology
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1000
(-1.70%)
S
5.7700
B
5.7800
3.08
-
7.47
100%
Buying
Kingdee International Software
00268.HK
Kingdee International Software
-0.26
(-1.75%)
S
14.58
B
14.59
7.60
-
18.94
99%
Buying
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
1.05
(1.44%)
S
73.90
B
73.95
24.11
-
93.30
100%
Buying
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.38
(-8.82%)
S
3.93
B
3.95
3.82
-
9.34
100%
Buying
Lenovo Group
0992.HK
Lenovo Group
-0.4200
(-4.16%)
S
9.6500
B
9.6600
6.56
-
13.54
100%
Buying
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.38
(-1.20%)
S
31.20
B
31.22
28.50
-
47.37
100%
Buying
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0231
(-3.11%)
S
0.7200
B
0.7340
0.61
-
1.29
100%
Buying
74Software SA
74SW.PA
74Software SA
-0.06
(-0.17%)
S
34.70
B
35.00
20.26
-
44.43
100%
Buying
All for One Group SE
A1OS.DE
All for One Group SE
0.03
(0.07%)
S
40.30
B
40.60
38.94
-
64.30
100%
Buying
Apple
AAPL.RTH
Apple
-4.9500
(-1.82%)
S
267.39
B
267.40
167.80
-
276.23
97%
Buying
Airbnb Inc
ABNB.RTH
Airbnb Inc
-4.4200
(-3.62%)
S
117.58
B
117.60
116.52
-
129.76
100%
Buying
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.19
(3.91%)
S
5.03
B
5.04
4.07
-
5.84
100%
Buying
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.095
(-3.03%)
S
3.050
B
3.180
1.81
-
7.20
100%
Buying
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.67
(-1.42%)
S
46.29
B
46.30
40.39
-
59.47
100%
Buying
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-1.01
(-1.24%)
S
80.43
B
80.55
40.21
-
102.60
99%
Buying
ACM Research Inc
ACMR
ACM Research Inc
-0.04
(-0.13%)
S
31.45
B
31.50
13.86
-
44.92
100%
Buying
Accenture Plc
ACN.RTH
Accenture Plc
-3.8800
(-1.58%)
S
241.13
B
241.36
233.02
-
255.00
100%
Buying
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.06
(0.96%)
S
6.29
B
6.30
4.94
-
23.41
100%
Buying
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.23
(-5.49%)
S
3.97
B
3.98
3.91
-
10.41
100%
Buying
Adobe Systems Inc
ADBE
Adobe Systems Inc
-1.56
(-0.48%)
S
324.00
B
324.50
322.44
-
556.37
100%
Buying
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-6.0400
(-1.82%)
S
325.03
B
325.10
321.62
-
566.99
100%
Buying
Adeia Inc
ADEA
Adeia Inc
-0.45
(-3.50%)
S
12.41
B
12.42
10.51
-
18.19
100%
Buying
Analog Devices Inc
ADI
Analog Devices Inc
-4.01
(-1.74%)
S
227.36
B
230.39
158.26
-
257.64
99%
Buying
Analog Devices Inc
ADI.RTH
Analog Devices Inc
-5.0924
(-2.17%)
S
229.83
B
229.93
20.00
-
241.30
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.914
(-2.13%)
S
42.150
B
42.600
20.00
-
50.02
100%
Buying
ADESSO SE
ADN1.DE
ADESSO SE
-2.14
(-2.28%)
S
92.00
B
92.30
71.59
-
109.23
100%
Buying
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.28
(-0.51%)
S
250.00
B
252.99
249.27
-
329.30
100%
Buying
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-2.3165
(-0.92%)
S
250.78
B
250.86
20.00
-
255.77
Autodesk, Inc.
ADSK
Autodesk, Inc.
-3.05
(-1.05%)
S
288.56
B
293.05
232.24
-
328.43
100%
Buying
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-7.2891
(-2.44%)
S
291.92
B
291.99
20.00
-
302.61
Aehr Test System
AEHR
Aehr Test System
-0.27
(-1.33%)
S
20.05
B
20.08
6.26
-
34.18
100%
Buying
Allgeier SE
AEIN.DE
Allgeier SE
-0.13
(-0.77%)
S
16.70
B
16.90
14.17
-
22.26
100%
Buying
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0498
(8.30%)
S
0.6400
B
0.6700
0.4100
-
2.62
100%
Buying
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-0.80
(-8.01%)
S
9.16
B
9.17
9.00
-
21.53
99%
Buying
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.06
(-1.88%)
S
3.13
B
3.24
2.80
-
4.51
100%
Buying
Agilysys Inc
AGYS
Agilysys Inc
-6.91
(-5.34%)
S
122.55
B
122.78
64.11
-
143.79
100%
Buying
C3.ai Inc.
AI
C3.ai Inc.
-0.19
(-1.41%)
S
13.27
B
13.34
13.00
-
44.95
100%
Buying
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.6300
(-4.48%)
S
13.44
B
13.45
13.29
-
49.43
100%
Buying
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.044
(-1.73%)
S
2.510
B
2.520
2.44
-
20.00
100%
Buying
Arteris Inc
AIP
Arteris Inc
-0.35
(-2.55%)
S
13.35
B
13.37
5.45
-
15.87
100%
Buying
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0322
(-6.73%)
S
0.4469
B
0.4519
0.4250
-
0.7304
100%
Buying
Ayfie International AS
AIX.OL
Ayfie International AS
-0.456
(-11.40%)
S
3.550
B
3.880
2.03
-
7.25
100%
Buying
AIXTRON
AIXA.DE
AIXTRON
0.259
(1.53%)
S
17.185
B
17.220
8.44
-
20.09
99%
Buying
Akamai Technologies
AKAM
Akamai Technologies
-0.91
(-1.04%)
S
86.84
B
88.23
67.51
-
103.53
100%
Buying
Akamai Technologies
AKAM.RTH
Akamai Technologies
0.4793
(0.55%)
S
87.64
B
87.65
20.00
-
91.66
2Crsi SA
AL2SI.PA
2Crsi SA
-0.819
(-6.31%)
S
12.180
B
12.260
3.04
-
14.92
100%
Buying
Astera Labs Inc
ALAB
Astera Labs Inc
-3.60
(-2.54%)
S
137.50
B
139.00
116.34
-
262.17
99%
Buying
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
-2.9955
(-2.08%)
S
141.28
B
141.41
136.59
-
166.37
100%
Buying
E-Pango SA
ALAGO.PA
E-Pango SA
-0.0260
(-8.14%)
S
0.2940
B
0.2980
0.07
-
0.39
97%
Buying
Atari SA
ALATA.PA
Atari SA
-0.0037
(-2.84%)
S
0.1270
B
0.1280
0.10
-
0.22
100%
Buying
Tue Nov 18 2025 12:08:47 GMT+0000 (Coordinated Universal Time)