Market
Sell Buy
Stocks Altaba Inc, AABA
Change(1D) 2.36%
No Data Available
Sell
S
78.84
Buy
B
79.00
Stocks Adobe Systems Inc, ADBE
Change(1D) 0.81%
No Data Available
Sell
S
250.72
Buy
B
251.19
Stocks Automatic Data Processing Inc, ADP
Change(1D) 2.08%
No Data Available
Sell
S
132.52
Buy
B
132.77
Stocks Autodesk, Inc., ADSK
Change(1D) 3.42%
No Data Available
Sell
S
133.33
Buy
B
133.59
Stocks AIXTRON, AIXA.DE
Change(1D) 1.17%
No Data Available
Sell
S
12.93
Buy
B
12.96
Stocks Akamai Technologies, AKAM
Change(1D) 0.82%
No Data Available
Sell
S
75.94
Buy
B
76.09
Stocks Applied Materials Inc, AMAT
Change(1D) 2.88%
No Data Available
Sell
S
52.16
Buy
B
52.27
Stocks Advanced Micro Devices Inc, AMD
Change(1D) 4.88%
No Data Available
Sell
S
14.36
Buy
B
14.39
Stocks Amadeus IT Hold -A-, AMS.MC
Change(1D) 1.58%
No Data Available
Sell
S
68.16
Buy
B
68.30
Stocks America Movil, S.A.B. de C.V., AMX
Change(1D) 1.81%
No Data Available
Sell
S
15.76
Buy
B
15.79
Stocks ANSYS, ANSS
Change(1D) 1.70%
No Data Available
Sell
S
165.55
Buy
B
165.88
Stocks Amphenol Corporation (New), APH
Change(1D) 1.66%
No Data Available
Sell
S
88.23
Buy
B
88.41
Stocks ARRIS Group Inc, ARRS
Change(1D) 0.04%
No Data Available
Sell
S
25.28
Buy
B
25.33
Stocks Autohome, ATHM.CH
Change(1D) 0.79%
No Data Available
Sell
S
113.03
Buy
B
113.29
Stocks Activision Blizzard, Inc., ATVI
Change(1D) 2.99%
No Data Available
Sell
S
72.84
Buy
B
72.99
Stocks BlackBerry Limited, BBRY
Change(1D) -1.61%
No Data Available
Sell
S
11.63
Buy
B
11.66
Stocks Baidu, Inc., BIDU
Change(1D) 2.43%
No Data Available
Sell
S
248.07
Buy
B
248.56
Stocks Bitauto Holdings Limited, BITA
Change(1D) 4.33%
No Data Available
Sell
S
25.97
Buy
B
26.02
Stocks BT Group, BT.L
Change(1D) 0.75%
No Data Available
Sell
S
205.81
Buy
B
206.24
Stocks Cap Gemini S.A., CAP.PA
Change(1D) 1.55%
No Data Available
Sell
S
114.85
Buy
B
115.10
Stocks Cavium Inc, CAVM
Change(1D) 1.26%
No Data Available
Sell
S
84.53
Buy
B
84.74
Stocks CDW Corp (New), CDW
Change(1D) 1.19%
No Data Available
Sell
S
80.92
Buy
B
81.09
Stocks Cerner Corp., CERN
Change(1D) 0.08%
No Data Available
Sell
S
59.61
Buy
B
59.72
Stocks Check Point Software Technologies, CHKP
Change(1D) 1.73%
No Data Available
Sell
S
98.95
Buy
B
99.14
Stocks China Mobile Limited, CHL
Change(1D) 0.73%
No Data Available
Sell
S
45.21
Buy
B
45.30
Stocks CommScope Holding Co Inc, COMM
Change(1D) 1.60%
No Data Available
Sell
S
29.75
Buy
B
29.82
Stocks Salesforce.com Inc, CRM
Change(1D) 0.92%
No Data Available
Sell
S
130.31
Buy
B
130.56
Stocks Cisco, CSCO
Change(1D) 2.22%
No Data Available
Sell
S
43.57
Buy
B
43.65
Stocks CenturyLink Inc, CTL
Change(1D) -2.63%
No Data Available
Sell
S
17.69
Buy
B
17.74
Stocks Cognizant Technology Solutions Corp, CTSH
Change(1D) 2.02%
No Data Available
Sell
S
76.73
Buy
B
76.89
Stocks CyberArk, CYBR
Change(1D) 1.86%
No Data Available
Sell
S
61.90
Buy
B
62.04
Stocks Dropbox Inc, DBX
Change(1D) -0.94%
No Data Available
Sell
S
29.62
Buy
B
29.69
Stocks Dialog Semiconductor, DLG.DE
Change(1D) -15.18%
No Data Available
Sell
S
15.87
Buy
B
15.90
Stocks Daily Mail plc, DMGT.L
Change(1D) 1.80%
No Data Available
Sell
S
678.89
Buy
B
680.61
Stocks The Dun & Bradstreet, DNB
Change(1D) 1.58%
No Data Available
Sell
S
124.58
Buy
B
124.83
Stocks Deutsche Telekom AG, DTE.DE
Change(1D) -0.56%
No Data Available
Sell
S
13.21
Buy
B
13.24
Stocks Electronic Arts, Inc., EA
Change(1D) 3.65%
No Data Available
Sell
S
135.44
Buy
B
135.69
Stocks Facebook, FB
Change(1D) 1.15%
No Data Available
Sell
S
193.76
Buy
B
194.11
Stocks FireEye, FEYE
Change(1D) 0.66%
No Data Available
Sell
S
16.77
Buy
B
16.82
Stocks Fidelity National Information Services Inc, FIS
Change(1D) 0.98%
No Data Available
Sell
S
102.99
Buy
B
103.18
Stocks First Solar, Inc., FSLR
Change(1D) -2.48%
No Data Available
Sell
S
65.91
Buy
B
66.04
Stocks Frontier Communications Corporation, FTR
Change(1D) 0.81%
No Data Available
Sell
S
7.46
Buy
B
7.49
Stocks GoDaddy Inc., GDDY
Change(1D) 2.56%
No Data Available
Sell
S
73.41
Buy
B
73.56
Stocks CGI Group, GIB
Change(1D) 0.59%
No Data Available
Sell
S
61.67
Buy
B
61.81
Stocks Corning Inc, GLW
Change(1D) 2.87%
No Data Available
Sell
S
27.92
Buy
B
27.99
Stocks Alphabet, GOOG
Change(1D) 3.18%
No Data Available
Sell
S
1117.98
Buy
B
1120.13
Stocks Garmin Ltd., GRMN
Change(1D) 2.16%
No Data Available
Sell
S
61.32
Buy
B
61.45
Stocks Globalstar, GSAT
Change(1D) 0.77%
No Data Available
Sell
S
0.54
Buy
B
0.55
Stocks Blackhawk Network Holdings, HAWK
Change(1D) 0.06%
No Data Available
Sell
S
44.96
Buy
B
45.09
Stocks Hewlett Packard, HPQ
Change(1D) 2.95%
No Data Available
Sell
S
22.65
Buy
B
22.70