50 Search Results
All
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
iShares TIPS 0-5 UCITS ETF
TI5A.NV
iShares TIPS 0-5 UCITS ETF
0.5600
(0.49%)
115.5090
115.7240
112.23
-
115.51
100%
Buying
iShares MSCI Japan USD Hedged UCITS ETF Acc
IJPD.L
iShares MSCI Japan USD Hedged UCITS ETF Acc
-1.4100
(-1.33%)
104.5200
104.6600
96.02
-
115.05
100%
Buying
Samsara Inc
IOT
Samsara Inc
5.05
(17.07%)
34.63
34.66
23.33
-
48.31
98%
Buying
Wizz Air Holdings Plc
WIZZ.L
Wizz Air Holdings Plc
-42.50
(-4.34%)
937.50
938.00
904.50
-
1814.27
99%
Buying
Prysmian Group
PRY.MI
Prysmian Group
-0.22
(-0.22%)
98.70
98.76
38.50
-
106.29
100%
Buying
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
1.57
(1.91%)
83.81
83.99
28.33
-
121.58
93%
Buying
SM Energy Co
SM
SM Energy Co
0.58
(2.27%)
26.16
26.17
17.42
-
32.12
100%
Buying
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-0.1700
(-0.06%)
281.57
281.66
244.40
-
453.18
99%
Buying
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-83.69
(-1.23%)
6732.91
6733.94
4800.07
-
7013.36
90%
Buying
Valero Energy Corp
VLO
Valero Energy Corp
-3.24
(-1.42%)
224.79
224.97
98.85
-
232.55
97%
Buying
Ralph Lauren Corp
RL
Ralph Lauren Corp
-13.44
(-3.80%)
339.98
340.46
178.28
-
399.00
99%
Buying
Shell PLC (ADR)
SHEL
Shell PLC (ADR)
1.78
(2.15%)
84.72
84.73
58.88
-
84.98
100%
Buying
Iris Energy Ltd
IREN
Iris Energy Ltd
-3.16
(-7.86%)
36.97
36.98
5.14
-
76.74
100%
Buying
Toronto-Dominion Bank
TD
Toronto-Dominion Bank
-1.84
(-1.90%)
95.23
95.24
54.76
-
99.79
100%
Buying
ConocoPhillips Co
COP
ConocoPhillips Co
0.46
(0.39%)
117.14
117.15
80.68
-
125.89
100%
Buying
Equinor ASA
EQNR.OL
Equinor ASA
9.40
(3.06%)
316.30
316.40
225.96
-
318.50
100%
Buying
Serco Group PLC
SRP.L
Serco Group PLC
3.80
(1.25%)
308.80
309.00
150.17
-
313.00
100%
Buying
Bloom Energy Corp
BE
Bloom Energy Corp
-18.42
(-11.51%)
138.24
138.42
15.35
-
180.63
99%
Buying
RENK Group AG
R3NK.DE
RENK Group AG
2.190
(4.08%)
55.910
55.950
31.12
-
90.14
100%
Buying
Exxon-Mobil
XOM
Exxon-Mobil
0.98
(0.65%)
151.44
151.48
97.64
-
165.47
100%
Buying
Argan Inc
AGX
Argan Inc
-16.39
(-3.81%)
411.65
414.00
100.86
-
467.57
100%
Buying
Ziff Davis, Inc
ZD
Ziff Davis, Inc
-1.56
(-3.57%)
42.00
42.06
22.82
-
50.37
97%
Buying
Theon International Plc
THEON.NV
Theon International Plc
1.00
(3.33%)
30.90
31.00
17.19
-
36.89
100%
Buying
Neste Oyj
NESTE.HE
Neste Oyj
0.440
(1.79%)
25.140
25.150
6.77
-
25.32
100%
Buying
Alten SA
ATE.PA
Alten SA
0.70
(1.16%)
60.65
60.75
55.30
-
104.64
100%
Buying
Fincantieri S.p.A
FCT.MI
Fincantieri S.p.A
0.3400
(2.51%)
13.9100
13.9300
7.63
-
27.30
100%
Buying
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.62
(-5.26%)
11.14
11.15
8.49
-
16.47
99%
Buying
State Street Energy Select Sector SPDR ETF
XLE
State Street Energy Select Sector SPDR ETF
0.17
(0.30%)
56.59
56.60
37.43
-
57.76
100%
Buying
Banca Monte Dei Paschi Di Siena S.P.A
BMPS.MI
Banca Monte Dei Paschi Di Siena S.P.A
-0.212
(-2.89%)
7.136
7.138
5.53
-
9.43
100%
Buying
Shell PLC
SHEL.L
Shell PLC
24.00
(0.78%)
3120.50
3121.00
2265.59
-
3276.00
100%
Buying
CoreWeave Inc
CRWV
CoreWeave Inc
-0.85
(-1.14%)
72.44
72.52
33.46
-
186.62
100%
Buying
Trade Desk Inc
TTD
Trade Desk Inc
-0.72
(-2.42%)
29.15
29.16
20.61
-
91.06
100%
Buying
Copart Inc
CPRT
Copart Inc
-0.46
(-1.21%)
37.72
37.74
32.85
-
63.74
100%
Buying
Cleanspark Inc
CLSK
Cleanspark Inc
-0.76
(-7.64%)
9.15
9.16
6.44
-
23.56
100%
Buying
Raytheon-Technologies
RTX
Raytheon-Technologies
5.12
(2.51%)
208.91
209.03
111.83
-
222.90
100%
Buying
Goldman Sachs BDC Inc
GSBD
Goldman Sachs BDC Inc
0.02
(0.22%)
9.32
9.34
8.80
-
12.47
99%
Buying
United Airlines Holdings Inc
UAL
United Airlines Holdings Inc
-3.24
(-3.40%)
92.12
92.20
51.91
-
118.86
98%
Buying
AeroVironment Inc.
AVAV
AeroVironment Inc.
13.25
(6.01%)
229.20
229.73
101.95
-
415.80
100%
Buying
SAFRAN
SAF.PA
SAFRAN
1.40
(0.44%)
317.20
317.40
192.21
-
350.17
100%
Buying
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-357.82
(-1.43%)
24613.40
24617.10
16329.30
-
26253.53
76%
Buying
Barclays PLC-ADR
BCS
Barclays PLC-ADR
-0.52
(-2.32%)
21.84
21.85
12.12
-
27.65
99%
Buying
Wix.com Ltd
WIX
Wix.com Ltd
0.20
(0.22%)
93.06
93.29
60.20
-
194.51
100%
Buying
Endeavour Silver Corp
EXK
Endeavour Silver Corp
-0.11
(-0.96%)
11.28
11.29
2.95
-
15.08
100%
Buying
Costco Wholesale Corp
COST
Costco Wholesale Corp
15.43
(1.57%)
996.60
996.97
842.79
-
1064.68
99%
Buying
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
71.01
(1.40%)
5153.42
5154.98
2879.97
-
5594.73
93%
Buying
Chevron
CVX.US
Chevron
-0.11
(-0.06%)
189.90
189.92
131.84
-
200.38
100%
Buying
Lockheed Martin Corporation
LMT
Lockheed Martin Corporation
16.07
(2.45%)
669.00
669.22
409.48
-
766.14
100%
Buying
Planet Labs PBC
PL
Planet Labs PBC
1.31
(5.33%)
25.22
25.23
2.77
-
30.82
100%
Buying
AerCap Holdings NV
AER
AerCap Holdings NV
-4.32
(-3.07%)
136.63
136.81
85.44
-
154.66
100%
Buying
Nexans SA
NEX.PA
Nexans SA
-3.20
(-2.58%)
121.40
121.60
74.78
-
144.98
100%
Buying
Fri Mar 06 2026 20:32:05 GMT+0000 (Coordinated Universal Time)