Αγορά εμπορευμάτων — τιμές και συναλλαγές στο eToro

Ανακαλύψτε

71 Αποτελέσματα αναζήτησης

Αγορά

Αλλαγή

1Η

Πώληση

Αγορά

Εύρος 52 εβδομάδων

Συναίσθημα αγοράς

discoverMarketResultsList.done

Oil (Non Expiry)

-0.87

(-0.88%)

97.86

97.96

54.87

-

115.58

56%

Αγορά

Gold (Non Expiry)

-12.79

(-0.28%)

4531.41

4532.55

3245.14

-

5594.73

94%

Αγορά

Silver (Non Expiry)

-0.58

(-0.76%)

75.26

75.34

32.58

-

121.58

96%

Αγορά

Copper (Expiring Future)

-0.078

(-1.23%)

6.259

6.264

4.33

-

6.71

88%

Αγορά

Natural Gas (Non Expiry)

0.008

(0.25%)

3.153

3.164

2.63

-

5.23

74%

Αγορά

Platinum (Non Expiry)

-23.7

(-1.21%)

1932.7

1940.1

1039.00

-

2919.70

98%

Αγορά

Palladium (Expiring Future)

-9.0000

(-0.65%)

1368.5000

1372.5000

959.50

-

2192.50

98%

Αγορά

Sugar (Expiring Future)

0.0015

(1.02%)

0.1488

0.1494

0.13

-

0.18

97%

Αγορά

Cotton (Expiring Future)

-0.0075

(-0.92%)

0.8064

0.8085

0.61

-

0.89

72%

Αγορά

Cocoa (Expiring Future)

-63.00

(-1.61%)

3840.75

3852.25

2836.00

-

10933.00

89%

Αγορά

Wheat (Expiring Future)

-8.50

(-1.29%)

651.50

653.25

491.50

-

687.25

88%

Αγορά

Orange Juice (Expiring Future)

4.10

(2.65%)

158.90

161.80

131.45

-

342.30

99%

Αγορά

Soybeans Oil (Expiring Future)

-0.42

(-0.56%)

74.19

74.29

45.70

-

76.94

52%

Ανοιχτή πώληση

Soybeans Meal (Expiring Future)

-0.70

(-0.21%)

329.80

330.40

264.30

-

342.20

78%

Αγορά

Euro NatGas (Expiring Future)

-0.639

(-1.30%)

48.442

48.742

26.48

-

69.44

51%

Αγορά

Oats (Expiring Future)

-6.75

(-1.86%)

356.00

357.25

270.20

-

391.70

100%

Αγορά

Rough Rice (Expiring Future)

0

(0%)

12.923

12.958

9.17

-

13.85

93%

Αγορά

Corn (Expiring Future)

-3.75

(-0.81%)

461.75

463.00

368.25

-

486.75

96%

Αγορά

Soybeans (Expiring Future)

-2.00

(-0.17%)

1196.50

1198.75

980.25

-

1237.50

93%

Αγορά

Carbon Emissions (Expiring Future)

-0.66

(-0.87%)

74.99

75.22

62.97

-

93.61

88%

Αγορά

Coffee Arabica (Expiring Future)

-1.60

(-0.59%)

268.00

268.85

262.50

-

437.35

94%

Αγορά

Gasoline (Expiring Future)

-3.02

(-0.87%)

344.85

345.81

167.16

-

377.32

63%

Ανοιχτή πώληση

Heating Oil (Expiring Future)

-4.97

(-1.26%)

388.61

389.77

198.79

-

483.20

54%

Ανοιχτή πώληση

Live Cattle (Expiring Future)

-1.47

(-0.58%)

253.08

253.26

204.47

-

256.52

76%

Αγορά

Lean Hogs (Expiring Future)

-0.65

(-0.66%)

97.15

97.37

77.24

-

113.60

68%

Αγορά

Lead (Non Expiry)

6.60

(0.33%)

1977.90

1989.90

1866.80

-

2098.75

100%

Αγορά

Zinc (Non Expiry)

-33.60

(-0.94%)

3530.50

3537.50

2580.50

-

3629.90

78%

Αγορά

Brent Oil (Non Expiry)

-0.26

(-0.25%)

101.77

101.88

58.57

-

116.04

64%

Αγορά

Nickel (Non Expiry)

-187.00

(-0.99%)

18648.00

18748.00

14203.00

-

19931.75

97%

Αγορά

Aluminum (Non Expiry)

-15.85

(-0.44%)

3611.15

3618.15

2422.30

-

3685.00

90%

Αγορά

Coal (Expiring Future)

-6.25

(-5.11%)

116.05

123.95

86.70

-

146.25

Steel (Expiring Future)

7.00

(0.64%)

1109.00

1122.00

765.00

-

1128.00

100%

Αγορά

Class III Milk (Expiring Future)

-0.02

(-0.12%)

16.64

16.77

14.65

-

19.93

100%

Αγορά

Lumber (Expiring Future)

-5.00

(-0.84%)

588.00

591.50

514.50

-

696.50

71%

Αγορά

Low Sulphur Gasoil (Expiring Future)

-11.25

(-0.97%)

1143.45

1145.05

595.20

-

1586.95

59%

Αγορά

German Power (Expiring Future)

-1.02

(-1.10%)

91.61

92.16

70.27

-

128.75

100%

Αγορά

UK NBP Natural Gas (Expiring Future)

-1.230

(-1.03%)

118.290

118.960

68.72

-

176.65

67%

Ανοιχτή πώληση

Canola (Expiring Future)

-0.95

(-0.13%)

747.65

748.75

584.50

-

768.80

62%

Αγορά

-0.68

(-0.64%)

105.56

105.89

95.60

-

111.70

100%

Αγορά

-2.04

(-0.92%)

218.52

219.18

186.12

-

230.40

71%

Αγορά

-12.71

(-0.28%)

4530.99

4532.33

4097.86

-

5568.20

93%

Αγορά

0.007

(0.22%)

3.172

3.181

2.59

-

3.30

65%

Ανοιχτή πώληση

-0.572

(-0.75%)

75.226

75.351

61.08

-

89.30

92%

Αγορά

-0.38

(-0.39%)

98.13

98.22

78.94

-

117.53

53%

Αγορά

Micro WTI Crude Oil Jul 26 Future

-0.09

(-0.09%)

98.17

98.19

50.90

-

105.19

52%

Ανοιχτή πώληση

Micro WTI Crude Oil Aug 26 Future

0.10

(0.11%)

94.11

94.14

49.00

-

100.07

67%

Αγορά

Micro WTI Crude Oil Sep 26 Future

0.18

(0.20%)

90.19

90.24

52.00

-

95.28

83%

Αγορά

Micro WTI Crude Oil Oct 26 Future

0.21

(0.24%)

86.68

86.84

54.92

-

91.25

100%

Αγορά

Micro WTI Crude Oil Dec 26 Future

0.37

(0.45%)

81.82

82.09

72.91

-

85.49

1-Ounce Gold Jun 26 Future

-2.25

(-0.05%)

4533.00

4533.50

4129.50

-

5474.75

90%

Αγορά

Thu May 21 2026 08:13:09 GMT+0000 (Coordinated Universal Time)