Αγορά εμπορευμάτων — τιμές και συναλλαγές στο eToro

61 Αποτελέσματα αναζήτησης

Αγορά

Αλλαγή

1Η

Πώληση

Αγορά

Εύρος 52 εβδομάδων

Συναίσθημα αγοράς

discoverMarketResultsList.done

1-Ounce Gold Apr 26 Future

6.50

(0.14%)

4716.50

4717.25

3962.50

-

4719.75

92%

Αγορά

1-Ounce Gold Feb 26 Future

6.50

(0.14%)

4682.25

4682.50

3932.75

-

4685.50

95%

Αγορά

Aluminum (Non Expiry)

-29.50

(-0.93%)

3132.00

3139.01

2294.40

-

3221.30

95%

Αγορά

Canola (Expiring Future)

4.10

(0.64%)

642.20

643.30

555.50

-

751.10

86%

Αγορά

Coal (Expiring Future)

0.20

(0.21%)

93.30

96.85

86.70

-

111.85

93%

Αγορά

Cocoa (Expiring Future)

110.00

(2.21%)

5088.00

5109.00

4862.00

-

11775.00

92%

Αγορά

Micro Copper Apr 26 Future

-0.0320

(-0.54%)

5.8990

5.9025

5.34

-

6.18

100%

Αγορά

Micro Copper Feb 26 Future

-0.0330

(-0.56%)

5.8395

5.8430

5.28

-

6.12

100%

Αγορά

Micro Copper Mar 26 Future

-0.0325

(-0.55%)

5.8710

5.8720

5.31

-

6.15

100%

Αγορά

Micro Copper May 26 Future

-0.0315

(-0.53%)

5.9295

5.9310

5.37

-

6.21

100%

Αγορά

Cotton (Expiring Future)

0.0027

(0.42%)

0.6478

0.6498

0.61

-

0.70

97%

Αγορά

Carbon Emissions (Expiring Future)

-3.68

(-4.01%)

88.12

88.33

59.96

-

93.61

66%

Αγορά

Coffee Arabica (Expiring Future)

-3.85

(-1.07%)

354.65

355.60

276.85

-

437.35

90%

Αγορά

Copper (Expiring Future)

-0.034

(-0.58%)

5.869

5.874

4.03

-

6.15

97%

Αγορά

Corn (Expiring Future)

-0.75

(-0.18%)

423.50

424.75

368.25

-

503.75

98%

Αγορά

Euro NatGas (Expiring Future)

-2.315

(-6.17%)

35.219

35.409

26.48

-

59.21

90%

Αγορά

Brent Oil (Non Expiry)

-0.16

(-0.25%)

63.47

63.54

58.23

-

80.26

89%

Αγορά

Micro Gold Apr 26 Future

6.4

(0.14%)

4716.90

4717.20

4228.60

-

4720.20

100%

Αγορά

Micro Gold Aug 26 Future

6.1

(0.13%)

4785.70

4786.10

4290.20

-

4789.30

Micro Gold Dec 26 Future

6.4

(0.13%)

4848.30

4848.90

4340.70

-

4851.40

100%

Αγορά

Micro Gold Feb 26 Future

6.3

(0.13%)

4682.40

4682.60

4197.90

-

4685.80

Micro Gold Jun 26 Future

6.2

(0.13%)

4751.30

4751.60

4259.90

-

4754.80

Micro Gold Oct 26 Future

6.5

(0.14%)

4816.70

4817.00

4315.10

-

4820.00

Low Sulphur Gasoil (Expiring Future)

-1.00

(-0.15%)

654.95

655.80

563.45

-

804.45

94%

Αγορά

Gasoline (Expiring Future)

-0.46

(-0.26%)

178.00

178.88

167.16

-

239.29

96%

Αγορά

Heating Oil (Expiring Future)

-0.01

(>-0.01%)

227.96

228.87

192.95

-

271.51

100%

Αγορά

Lead (Non Expiry)

-11.70

(-0.57%)

2049.30

2061.31

1819.85

-

2102.82

88%

Αγορά

Lumber (Expiring Future)

-1.00

(-0.16%)

607.00

611.50

514.50

-

696.50

78%

Αγορά

Lean Hogs (Expiring Future)

0.68

(0.78%)

88.35

88.54

77.24

-

113.60

96%

Αγορά

Live Cattle (Expiring Future)

-3.92

(-1.66%)

232.08

232.21

189.47

-

248.22

55%

Αγορά

Class III Milk (Expiring Future)

-0.05

(-0.33%)

14.95

15.08

14.65

-

20.57

100%

Αγορά

Micro Henry Hub Natural Gas Feb 26 Future

-0.020

(-0.56%)

3.556

3.560

3.01

-

5.02

56%

Ανοιχτή πώληση

Micro Henry Hub Natural Gas Mar 26 Future

-0.018

(-0.61%)

2.921

2.926

2.57

-

4.32

100%

Αγορά

Nickel (Non Expiry)

317.00

(1.78%)

18084.00

18184.00

13942.75

-

18854.00

96%

Αγορά

Oats (Expiring Future)

1.75

(0.59%)

300.20

304.90

270.20

-

391.70

100%

Αγορά

Micro WTI Crude Oil Apr 26 Future

-0.11

(-0.19%)

59.11

59.13

54.86

-

61.89

80%

Αγορά

Micro WTI Crude Oil Mar 26 Future

-0.10

(-0.17%)

59.31

59.32

54.83

-

64.75

50%

Αγορά

Micro WTI Crude Oil May 26 Future

-0.11

(-0.19%)

58.92

58.95

54.95

-

61.58

100%

Αγορά

Orange Juice (Expiring Future)

10.30

(5.23%)

207.30

210.20

131.45

-

501.10

89%

Αγορά

Palladium (Expiring Future)

-30.5000

(-1.62%)

1850.0000

1856.0000

869.00

-

2125.50

93%

Αγορά

German Power (Expiring Future)

-6.71

(-5.38%)

117.91

118.47

58.20

-

125.40

90%

Αγορά

Rough Rice (Expiring Future)

0.010

(0.10%)

10.530

10.695

9.17

-

14.91

100%

Αγορά

Micro Silver Futures Feb 26 Future

-1.020

(-1.09%)

92.955

92.980

60.34

-

94.35

Micro Silver Futures Jul 26 Future

-1.020

(-1.07%)

94.715

94.745

58.78

-

96.11

Micro Silver Futures Mar 26 Future

-1.010

(-1.07%)

93.300

93.315

57.89

-

94.69

100%

Αγορά

Micro Silver Futures May 26 Future

-1.015

(-1.07%)

94.010

94.030

58.34

-

95.40

100%

Αγορά

Micro Silver Futures Sep 26 Future

-1.030

(-1.07%)

95.365

95.405

59.15

-

96.78

100%

Ανοιχτή πώληση

Steel (Expiring Future)

-1.00

(-0.10%)

957.00

971.00

711.00

-

970.00

91%

Αγορά

Sugar (Expiring Future)

0.0040

(2.75%)

0.1496

0.1502

0.14

-

0.21

93%

Αγορά

Soybeans Meal (Expiring Future)

1.50

(0.52%)

291.20

291.70

264.30

-

331.40

100%

Αγορά

Tue Jan 20 2026 03:48:42 GMT+0000 (Coordinated Universal Time)