94 Αποτελέσματα αναζήτησης
Μετοχές
Άμστερνταμ
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-0.10
(-0.33%)
30.46
30.50
24.22
-
37.26
100%
Αγορά
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.520
(-1.68%)
30.440
30.460
15.48
-
31.23
100%
Αγορά
Acomo NV
ACOMO.NV
Acomo NV
-0.04
(-0.16%)
25.35
25.40
17.59
-
25.46
100%
Αγορά
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0
(0%)
32.900
32.910
32.13
-
38.69
100%
Αγορά
Adyen NV
ADYEN.NV
Adyen NV
-34.20
(-2.39%)
1405.00
1405.80
1143.28
-
1865.59
100%
Αγορά
Aegon Ltd
AGN.NV
Aegon Ltd
-0.082
(-1.24%)
6.514
6.516
4.79
-
6.97
99%
Αγορά
AFC Ajax NV
AJAX.NV
AFC Ajax NV
-0.08
(-0.90%)
8.86
8.90
8.50
-
10.18
100%
Αγορά
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.54
(-0.90%)
59.34
59.36
48.54
-
63.36
100%
Αγορά
Alfen N.V
ALFEN.NV
Alfen N.V
-0.235
(-2.06%)
11.165
11.180
9.09
-
17.80
100%
Αγορά
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.045
(-0.54%)
8.210
8.220
4.17
-
8.30
98%
Αγορά
Alumexx NV
ALX.NV
Alumexx NV
0.020
(1.45%)
1.380
1.400
1.22
-
1.73
100%
Αγορά
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
1.220
(3.16%)
39.780
39.820
11.07
-
40.06
100%
Αγορά
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
0
(0%)
1.030
1.100
0.88
-
1.18
100%
Αγορά
Aperam S.A
APAM.NV
Aperam S.A
-0.18
(-0.49%)
36.18
36.22
22.70
-
37.46
100%
Αγορά
Arcadis NV
ARCAD.NV
Arcadis NV
-0.16
(-0.42%)
37.46
37.50
34.60
-
55.36
100%
Αγορά
ASM International NV
ASM.NV
ASM International NV
-1.60
(-0.22%)
713.00
713.20
334.69
-
731.90
100%
Αγορά
ASML Holding NV
ASML.NV
ASML Holding NV
1.80
(0.15%)
1177.60
1177.80
507.53
-
1194.60
100%
Αγορά
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.48
(-0.79%)
59.86
59.88
46.31
-
63.46
99%
Αγορά
Avantium NV
AVTX.NV
Avantium NV
-0.560
(-7.82%)
6.631
6.649
5.84
-
19.87
100%
Αγορά
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0100
(-1.33%)
0.7410
0.7430
0.48
-
0.80
100%
Αγορά
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.005
(-0.46%)
1.060
1.075
1.03
-
1.73
100%
Αγορά
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
-0.135
(-1.50%)
8.800
8.810
3.91
-
9.71
100%
Αγορά
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
0.05
(0.03%)
174.70
174.80
79.56
-
180.32
99%
Αγορά
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.08
(-0.25%)
31.20
31.24
16.46
-
31.81
100%
Αγορά
Banijay Group NV
BNJ.NV
Banijay Group NV
0.10
(1.19%)
8.35
8.50
7.73
-
11.68
100%
Αγορά
Brunel International NV
BRNL.NV
Brunel International NV
0
(0%)
7.570
7.590
7.29
-
10.64
100%
Αγορά
B&S Group SA
BSGR.NV
B&S Group SA
-0.049
(-0.84%)
5.810
5.900
3.91
-
6.01
100%
Αγορά
Cabka NV
CABKA.NV
Cabka NV
-0.035
(-2.06%)
1.665
1.710
1.50
-
2.24
100%
Αγορά
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
-1.10
(-1.43%)
75.50
75.70
72.29
-
86.76
100%
Αγορά
CM.com NV
CMCOM.NV
CM.com NV
-0.060
(-1.37%)
4.305
4.345
3.93
-
8.23
100%
Αγορά
Corbion NV
CRBN.NV
Corbion NV
-0.05
(-0.25%)
19.57
19.61
16.01
-
23.52
100%
Αγορά
Czechoslovak Group
CSG.NV
Czechoslovak Group
7.9505
(31.80%)
33.0000
33.0050
31.15
-
33.11
100%
Αγορά
Ctac NV
CTAC.NV
Ctac NV
0.050
(1.67%)
3.000
3.050
2.76
-
3.58
100%
Αγορά
Ctp NV
CTPNV.NV
Ctp NV
-0.06
(-0.33%)
18.28
18.30
13.91
-
19.37
97%
Αγορά
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.050
(-0.33%)
15.180
15.190
12.64
-
23.46
100%
Αγορά
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-0.16
(-0.24%)
65.48
65.50
63.58
-
108.13
100%
Αγορά
Green Earth Group NV
EARTH.NV
Green Earth Group NV
-0.362
(-30.17%)
0.840
0.880
0.28
-
0.95
100%
Αγορά
Ease2pay NV
EAS2P.NV
Ease2pay NV
0.004
(0.95%)
0.425
0.438
0.32
-
0.54
100%
Αγορά
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
-0.15
(-0.60%)
24.90
25.00
21.66
-
28.50
100%
Αγορά
Envipco Holding NV
ENVI.NV
Envipco Holding NV
0.04
(0.87%)
4.61
4.67
4.07
-
8.12
100%
Αγορά
Exor NV
EXO.NV
Exor NV
-0.40
(-0.56%)
70.45
70.50
64.85
-
97.95
99%
Αγορά
Fastned BV
FAST.NV
Fastned BV
0.40
(1.77%)
22.85
23.00
15.21
-
23.91
100%
Αγορά
Ferrovial SE
FER.NV
Ferrovial SE
-0.76
(-1.32%)
56.90
56.98
31.95
-
58.57
100%
Αγορά
ForFarmers NV
FFARM.NV
ForFarmers NV
0.180
(3.52%)
5.290
5.310
3.20
-
5.28
100%
Αγορά
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
0.06
(0.22%)
27.20
27.22
21.96
-
30.91
100%
Αγορά
Fugro NV
FUR.NV
Fugro NV
-0.060
(-0.62%)
9.550
9.565
8.06
-
16.44
99%
Αγορά
Galapagos
GLPG.NV
Galapagos
0.04
(0.14%)
29.34
29.42
19.86
-
32.57
100%
Αγορά
HAL Trust
HAL.NV
HAL Trust
-0.40
(-0.26%)
151.00
151.20
107.40
-
152.97
100%
Αγορά
Havas Bv
HAVAS.NV
Havas Bv
0.7220
(4.25%)
17.6220
17.6600
10.44
-
17.96
100%
Αγορά
Heineken
HEIA.NV
Heineken
-0.22
(-0.32%)
67.62
67.64
63.48
-
82.63
100%
Αγορά
Sat Jan 24 2026 11:26:03 GMT+0000 (Coordinated Universal Time)