78 Αποτελέσματα αναζήτησης
Μετοχές
Μιλάνο
Μιλάνο1-50 εκτός 78
Αγορά
Αλλαγή
1Η
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
A2A Group
A2A.MI
A2A Group
-0.0060
(-0.25%)
2.4360
2.4370
1.89
-
2.74
100%
Αγορά
ACEA S.p.A.
ACE.MI
ACEA S.p.A.
-0.26
(-1.13%)
22.76
22.80
14.97
-
23.32
99%
Αγορά
Amplifon
AMP.MI
Amplifon
0.395
(2.96%)
13.755
13.765
12.65
-
27.08
100%
Αγορά
Anima Holding S.p.A
ANIM.MI
Anima Holding S.p.A
0.020
(0.31%)
6.425
6.435
5.75
-
7.04
100%
Αγορά
Ariston Holding N.V
ARIS.MI
Ariston Holding N.V
0.038
(0.86%)
4.462
4.470
3.19
-
5.17
100%
Αγορά
Alerion Clean Power S.p.A
ARN.MI
Alerion Clean Power S.p.A
-0.08
(-0.45%)
17.60
17.90
10.42
-
22.76
100%
Αγορά
Azimut Holding
AZM.MI
Azimut Holding
-0.200
(-0.55%)
36.050
36.060
19.23
-
37.11
99%
Αγορά
Banco Bpm
BAMI.MI
Banco Bpm
-0.010
(-0.08%)
12.475
12.480
7.20
-
13.51
99%
Αγορά
Brunello Cucinelli S.p.A.
BC.MI
Brunello Cucinelli S.p.A.
-0.22
(-0.27%)
82.16
82.20
71.89
-
133.00
100%
Αγορά
BFF Bank S.p.A
BFF.MI
BFF Bank S.p.A
0.070
(0.84%)
8.430
8.435
6.11
-
11.64
100%
Αγορά
Banca Generali
BGN.MI
Banca Generali
-0.50
(-0.89%)
55.80
55.85
41.41
-
59.26
99%
Αγορά
Banca Mediolanum S.P.A
BMED.MI
Banca Mediolanum S.P.A
-0.249
(-1.29%)
19.090
19.100
11.45
-
20.15
100%
Αγορά
Banca Monte Dei Paschi Di Siena S.P.A
BMPS.MI
Banca Monte Dei Paschi Di Siena S.P.A
-0.084
(-0.95%)
8.753
8.756
5.53
-
9.43
99%
Αγορά
BPER Banca
BPE.MI
BPER Banca
-0.1148
(-0.98%)
11.6400
11.6450
5.30
-
12.43
99%
Αγορά
Banca Popolare di Sondrio S.p.A
BPSO.MI
Banca Popolare di Sondrio S.p.A
-0.175
(-1.03%)
16.770
16.775
8.25
-
17.87
99%
Αγορά
Brembo
BRE.MI
Brembo
0.130
(1.35%)
9.780
9.785
6.49
-
10.39
100%
Αγορά
Buzzi Spa
BZU.MI
Buzzi Spa
0.60
(1.24%)
48.90
48.92
36.82
-
54.66
99%
Αγορά
Credito Emiliano S.p.A
CE.MI
Credito Emiliano S.p.A
-0.32
(-2.09%)
15.02
15.06
9.93
-
15.83
100%
Αγορά
Cementir Holding N.V
CEM.MI
Cementir Holding N.V
0.28
(1.47%)
19.36
19.40
11.16
-
20.11
100%
Αγορά
Davide Campari - Milano Beverage
CPR.MI
Davide Campari - Milano Beverage
0.105
(1.76%)
6.066
6.068
5.06
-
6.82
99%
Αγορά
Carel Industries S.p.A
CRL.MI
Carel Industries S.p.A
0.30
(1.32%)
23.00
23.05
13.08
-
26.11
100%
Αγορά
Danieli & C. Officine Meccaniche S.p.A
DAN.MI
Danieli & C. Officine Meccaniche S.p.A
0.90
(1.60%)
57.10
57.30
23.56
-
57.41
100%
Αγορά
Diasorin
DIA.MI
Diasorin
-0.12
(-0.16%)
73.44
73.46
58.05
-
107.23
99%
Αγορά
DeLonghi S.p.A
DLG.MI
DeLonghi S.p.A
0.56
(1.53%)
37.24
37.26
22.84
-
38.68
99%
Αγορά
Industrie De Nora S.p.A
DNR.MI
Industrie De Nora S.p.A
0.005
(0.07%)
7.450
7.470
5.46
-
10.41
99%
Αγορά
EuroGroup Laminations S.p.A
EGLA.MI
EuroGroup Laminations S.p.A
-0.018
(-0.52%)
3.432
3.436
2.06
-
3.70
100%
Αγορά
ENAV S.p.A
ENAV.MI
ENAV S.p.A
-0.016
(-0.34%)
4.676
4.682
3.26
-
4.95
99%
Αγορά
Enel Power Company
ENEL.MI
Enel Power Company
-0.081
(-0.91%)
8.849
8.850
6.51
-
9.40
100%
Αγορά
Eni Energy Company
ENI.MI
Eni Energy Company
0.130
(0.80%)
16.482
16.484
10.99
-
16.72
100%
Αγορά
FinecoBank
FBK.MI
FinecoBank
-0.279
(-1.25%)
21.990
22.000
14.22
-
22.99
100%
Αγορά
Fincantieri S.p.A
FCT.MI
Fincantieri S.p.A
-0.7289
(-3.80%)
18.4600
18.4700
6.98
-
27.30
100%
Αγορά
Assicurazioni Generali SpA
G.MI
Assicurazioni Generali SpA
-0.799
(-2.34%)
33.420
33.440
28.09
-
36.34
99%
Αγορά
GVS S.p.A
GVS.MI
GVS S.p.A
-0.015
(-0.36%)
4.105
4.115
3.57
-
5.69
100%
Αγορά
Hera SPA
HER.MI
Hera SPA
-0.126
(-3.00%)
4.082
4.086
3.32
-
4.46
100%
Αγορά
ICoP SpA SB Societa Benefit
ICOP.MI
ICoP SpA SB Societa Benefit
0.200
(1.11%)
18.300
18.350
15.48
-
19.27
100%
Αγορά
Intercos S.p.A
ICOS.MI
Intercos S.p.A
0.24
(1.96%)
12.48
12.52
10.22
-
14.71
100%
Αγορά
Italgas
IG.MI
Italgas
-0.050
(-0.50%)
9.950
9.955
5.50
-
10.80
99%
Αγορά
Infrastrutture Wireless Italiane S.P.A
INW.MI
Infrastrutture Wireless Italiane S.P.A
0.079
(1.08%)
7.410
7.415
7.28
-
10.77
99%
Αγορά
Interpump Group
IP.MI
Interpump Group
-0.38
(-0.82%)
46.26
46.30
25.42
-
48.38
98%
Αγορά
Iren
IRE.MI
Iren
-0.047
(-1.75%)
2.636
2.640
2.00
-
2.80
100%
Αγορά
Intesa Sanpaolo Group
ISP.MI
Intesa Sanpaolo Group
0.0130
(0.23%)
5.7700
5.7710
3.67
-
6.09
100%
Αγορά
Italmobiliare S.p.A
ITM.MI
Italmobiliare S.p.A
0.20
(0.71%)
28.60
28.70
20.06
-
33.69
100%
Αγορά
Iveco Group N.V
IVG.MI
Iveco Group N.V
0.005
(0.03%)
18.850
18.855
10.52
-
19.73
100%
Αγορά
Juventus Football Club
JUVE.MI
Juventus Football Club
0.0440
(1.69%)
2.6520
2.6560
2.16
-
3.54
100%
Αγορά
Leonardo SpA
LDO.MI
Leonardo SpA
-0.739
(-1.24%)
58.760
58.780
28.56
-
60.87
100%
Αγορά
Lottomatica Group Spa
LTMC.MI
Lottomatica Group Spa
-0.219
(-1.06%)
20.500
20.520
13.44
-
25.16
100%
Αγορά
Maire Tecnimont S.p.A
MAIRE.MI
Maire Tecnimont S.p.A
0.120
(0.89%)
13.660
13.680
6.35
-
14.11
100%
Αγορά
Mediobanca Banca Di Credito Fnnzr SpA
MB.MI
Mediobanca Banca Di Credito Fnnzr SpA
0.050
(0.29%)
17.045
17.055
13.19
-
22.31
100%
Αγορά
MFE - MediaForEurope NV
MFEB.MI
MFE - MediaForEurope NV
-0.0379
(-0.94%)
3.9840
3.9940
3.61
-
5.30
100%
Αγορά
Gruppo MutuiOnline S.p.A
MOL.MI
Gruppo MutuiOnline S.p.A
-0.05
(-0.14%)
36.35
36.45
32.35
-
50.22
100%
Αγορά
Thu Jan 22 2026 05:56:21 GMT+0000 (Coordinated Universal Time)