84 Αποτελέσματα αναζήτησης
Μετοχές
Βρυξέλλες
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
Anheuser Busch InBev
ABI.BR
Anheuser Busch InBev
-0.440
(-0.74%)
58.840
58.860
46.10
-
62.91
99%
Αγορά
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
0
(0%)
5.400
5.450
4.19
-
6.34
100%
Αγορά
Accentis NV
ACCB.BR
Accentis NV
0
(0%)
0.0270
0.0280
0.02
-
0.03
100%
Αγορά
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
-1.40
(-0.58%)
238.00
238.60
171.24
-
241.83
100%
Αγορά
Aedifica SA
AED.BR
Aedifica SA
0.55
(0.74%)
74.40
74.50
55.81
-
75.28
100%
Αγορά
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
0.0020
(0.40%)
0.4915
0.4960
0.42
-
1.17
100%
Αγορά
Ageas NV
AGS.BR
Ageas NV
-1.25
(-2.12%)
57.70
57.75
47.72
-
62.95
100%
Αγορά
Argenx Se
ARGX.BR
Argenx Se
2.00
(0.29%)
702.40
702.60
455.91
-
808.78
100%
Αγορά
Ascencio SA
ASCE.BR
Ascencio SA
-0.10
(-0.18%)
54.60
54.80
42.73
-
56.11
100%
Αγορά
Atenor SA
ATEB.BR
Atenor SA
-0.040
(-1.39%)
2.780
2.840
2.40
-
3.46
100%
Αγορά
Azelis Group NV
AZE.BR
Azelis Group NV
-0.090
(-1.07%)
8.285
8.300
7.86
-
20.93
100%
Αγορά
Banimmo SA
BANI.BR
Banimmo SA
0
(0%)
2.84
2.88
2.59
-
3.47
100%
Αγορά
Banqup Group
BANQ.BR
Banqup Group
0
(0%)
3.330
3.380
2.69
-
4.19
100%
Αγορά
Barco NV
BAR.BR
Barco NV
-0.050
(-0.42%)
11.840
11.870
9.18
-
15.03
100%
Αγορά
NV Bekaert SA
BEKB.BR
NV Bekaert SA
-0.55
(-1.35%)
40.00
40.05
27.20
-
40.58
100%
Αγορά
Biosenic SA
BIOS.BR
Biosenic SA
0
(0%)
0.0024
0.0025
0.00
-
0.01
100%
Αγορά
Nationale Bank Van Belgie NV
BNB.BR
Nationale Bank Van Belgie NV
2.00
(0.48%)
415.00
420.00
284.50
-
478.28
100%
Αγορά
Bpost SA
BPOST.BR
Bpost SA
-0.020
(-0.93%)
2.115
2.130
1.24
-
2.56
100%
Αγορά
Brederode SA
BREB.BR
Brederode SA
-0.80
(-0.76%)
104.40
104.80
99.80
-
121.61
100%
Αγορά
Biotalys NV
BTLS.BR
Biotalys NV
-0.130
(-3.82%)
3.270
3.310
2.50
-
5.35
100%
Αγορά
Cenergy Holdings SA
CENER.BR
Cenergy Holdings SA
0.28
(1.54%)
18.30
18.48
7.43
-
18.27
100%
Αγορά
Compagnie dentreprises CFE SA
CFEB.BR
Compagnie dentreprises CFE SA
0.100
(1.10%)
9.080
9.180
6.19
-
10.68
100%
Αγορά
Cofinimmo SA
COFB.BR
Cofinimmo SA
0.50
(0.57%)
87.85
88.00
52.12
-
88.81
100%
Αγορά
Colruyt Group
COLR.BR
Colruyt Group
-0.22
(-0.70%)
31.30
31.38
29.75
-
42.77
99%
Αγορά
Compagnie du Bois Sauvage SA
COMB.BR
Compagnie du Bois Sauvage SA
-5.00
(-1.65%)
297.00
300.00
208.60
-
314.52
100%
Αγορά
Care Property Invest NV
CPINV.BR
Care Property Invest NV
-0.02
(-0.17%)
12.00
12.04
10.66
-
13.83
100%
Αγορά
Deceuninck NV
DECB.BR
Deceuninck NV
0
(0%)
2.365
2.370
1.93
-
2.63
100%
Αγορά
DEME Group NV
DEME.BR
DEME Group NV
1.80
(1.16%)
157.40
157.80
108.00
-
157.56
100%
Αγορά
DIeteren Group SA
DIE.BR
DIeteren Group SA
7.70
(4.13%)
194.30
194.50
139.88
-
194.40
100%
Αγορά
Econocom Group SE
ECONB.BR
Econocom Group SE
0.014
(0.81%)
1.732
1.750
1.54
-
2.04
100%
Αγορά
Ekopak NV
EKOP.BR
Ekopak NV
-0.12
(-2.36%)
4.96
5.08
3.73
-
14.87
100%
Αγορά
Elia Group SA
ELI.BR
Elia Group SA
2.40
(2.13%)
114.50
114.60
60.70
-
116.62
100%
Αγορά
EVS Broadcast Equipment SA
EVS.BR
EVS Broadcast Equipment SA
-0.05
(-0.14%)
36.15
36.25
29.65
-
38.99
100%
Αγορά
Fagron NV
FAGR.BR
Fagron NV
-0.15
(-0.65%)
22.75
22.85
17.39
-
23.26
100%
Αγορά
Fluxys Belgium NV
FLUX.BR
Fluxys Belgium NV
-0.20
(-1.06%)
18.75
18.90
16.27
-
22.66
100%
Αγορά
Groupe Bruxelles Lambert
GBLB.BR
Groupe Bruxelles Lambert
-0.30
(-0.37%)
79.75
79.85
61.40
-
80.92
100%
Αγορά
Gimv NV
GIMB.BR
Gimv NV
0
(0%)
45.00
45.05
34.34
-
47.77
100%
Αγορά
Home Invest Belgium SA
HOMI.BR
Home Invest Belgium SA
0
(0%)
18.52
18.58
17.01
-
21.56
100%
Αγορά
Hyloris Pharmaceuticals SA
HYL.BR
Hyloris Pharmaceuticals SA
0.62
(8.29%)
7.66
7.80
4.21
-
8.32
100%
Αγορά
Hybrid Software Group PLC
HYSG.BR
Hybrid Software Group PLC
0.08
(2.04%)
3.90
4.10
3.23
-
4.11
100%
Αγορά
Ion Beam Applications SA
IBAB.BR
Ion Beam Applications SA
-0.12
(-0.77%)
15.40
15.52
9.38
-
15.71
100%
Αγορά
Iep Invest NV
IEP.BR
Iep Invest NV
0
(0%)
5.10
5.45
5.04
-
5.74
Compagnie Immobiliere de Belgique
IMMO.BR
Compagnie Immobiliere de Belgique
0.05
(0.21%)
23.90
24.00
15.67
-
26.85
100%
Αγορά
Inclusio SA
INCLU.BR
Inclusio SA
0.05
(0.28%)
17.70
17.85
13.32
-
18.87
100%
Αγορά
Jensen-Group NV
JEN.BR
Jensen-Group NV
1.80
(2.88%)
63.40
63.60
40.03
-
63.90
100%
Αγορά
KBC Groep
KBC.BR
KBC Groep
-1.50
(-1.28%)
115.20
115.25
67.11
-
118.47
100%
Αγορά
Kbc Ancora NV
KBCA.BR
Kbc Ancora NV
-1.90
(-2.45%)
76.00
76.20
47.42
-
77.88
100%
Αγορά
Kinepolis Group NV
KIN.BR
Kinepolis Group NV
0.05
(0.18%)
27.10
27.15
25.96
-
38.69
100%
Αγορά
Lotus Bakeries NV
LOTB.BR
Lotus Bakeries NV
-20.00
(-0.21%)
9340.00
9360.00
7219.15
-
10284.55
100%
Αγορά
Melexis NV
MELE.BR
Melexis NV
-1.35
(-2.08%)
63.40
63.60
42.05
-
76.33
100%
Αγορά
Sat Jan 24 2026 14:11:17 GMT+0000 (Coordinated Universal Time)