79 Αποτελέσματα αναζήτησης
Μετοχές
Κοπεγχάγη
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-1.99
(-0.90%)
219.00
219.40
129.60
-
236.84
100%
Αγορά
ALM Brand AS
ALMB.CO
ALM Brand AS
-0.45
(-2.42%)
18.16
18.18
17.12
-
20.00
100%
Αγορά
AL Sydbank
ALSYDB.CO
AL Sydbank
-13.50
(-2.35%)
561.50
562.50
318.92
-
586.61
100%
Αγορά
Ambu A/S
AMBUB.CO
Ambu A/S
-1.90
(-2.14%)
86.95
87.05
79.92
-
143.53
100%
Αγορά
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
-1.80
(-1.85%)
95.70
96.20
20.00
-
105.24
100%
Αγορά
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-1.35
(-0.67%)
198.30
198.55
99.89
-
243.33
100%
Αγορά
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.01
(-0.59%)
1.00
1.01
0.91
-
20.00
100%
Αγορά
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.04
(-0.34%)
11.88
11.92
11.38
-
20.00
100%
Αγορά
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-13.40
(-1.56%)
847.00
847.60
720.71
-
957.16
100%
Αγορά
Cbrain A/S
CBRAIN.CO
Cbrain A/S
-0.80
(-0.92%)
85.50
85.90
84.07
-
237.14
100%
Αγορά
Chemometec A/S
CHEMM.CO
Chemometec A/S
-19.50
(-2.77%)
683.00
685.00
358.86
-
801.79
100%
Αγορά
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-11.20
(-2.03%)
540.60
541.00
534.19
-
848.92
100%
Αγορά
Columbus AS
COLUM.CO
Columbus AS
-0.05
(-0.49%)
10.10
10.20
9.18
-
20.00
100%
Αγορά
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0.09
(1.37%)
6.70
6.75
6.29
-
20.00
100%
Αγορά
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
-0.75
(-3.77%)
19.15
19.40
14.52
-
20.36
100%
Αγορά
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-3.40
(-1.05%)
319.60
319.80
176.98
-
325.01
100%
Αγορά
 Demant A/S
DEMANT.CO
Demant A/S
-4.20
(-1.79%)
229.20
229.40
201.09
-
293.75
100%
Αγορά
DFDS AS
DFDS.CO
DFDS AS
-0.35
(-0.36%)
96.55
96.80
20.00
-
105.44
100%
Αγορά
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
-15.00
(-1.43%)
1030.00
1035.00
20.00
-
1048.42
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
1.20
(0.43%)
283.80
284.20
141.98
-
287.96
100%
Αγορά
DSV A/S
DSV.CO
DSV A/S
-18.00
(-1.02%)
1747.50
1748.00
1051.91
-
1790.80
99%
Αγορά
Embla Medical hf
EMBLA.CO
Embla Medical hf
-0.10
(-0.31%)
31.70
31.90
20.00
-
37.74
100%
Αγορά
Firstfarms AS
FFARMS.CO
Firstfarms AS
0.60
(0.82%)
73.20
73.40
20.00
-
80.27
100%
Αγορά
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-10.50
(-1.94%)
529.00
529.50
249.42
-
542.68
100%
Αγορά
Flugger group AS
FLUGb.CO
Flugger group AS
-10.00
(-2.78%)
354.00
358.00
20.00
-
361.45
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
3.00
(0.98%)
308.00
310.00
20.00
-
315.52
100%
Αγορά
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
0
(0%)
218.00
222.00
20.00
-
229.65
Genmab A/S
GMAB.CO
Genmab A/S
12.00
(0.57%)
2133.00
2135.00
1148.77
-
2252.61
100%
Αγορά
GN Store Nord A/S
GN.CO
GN Store Nord A/S
0.40
(0.36%)
110.95
111.05
79.02
-
156.66
100%
Αγορά
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
-60.00
(-5.00%)
1130.00
1140.00
20.00
-
1248.12
100%
Αγορά
Gubra A/S
GUBRA.CO
Gubra A/S
-0.80
(-0.17%)
469.80
471.40
316.92
-
696.95
100%
Αγορά
Gyldendal AS
GYLDb.CO
Gyldendal AS
13.97
(3.50%)
414.00
430.00
20.00
-
429.35
100%
Αγορά
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
0.60
(0.50%)
119.60
120.60
20.00
-
144.58
100%
Αγορά
H+H International A/S
HH.CO
H+H International A/S
0.70
(0.74%)
95.60
96.00
72.19
-
139.19
100%
Αγορά
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
1.358
(3.08%)
45.580
45.660
26.70
-
47.37
100%
Αγορά
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
0.40
(1.11%)
36.40
36.60
20.00
-
51.72
100%
Αγορά
ISS A/S
ISS.CO
ISS A/S
-3.00
(-1.26%)
234.80
235.00
130.50
-
238.84
100%
Αγορά
Jeudan AS
JDAN.CO
Jeudan AS
0
(0%)
201.00
202.00
20.00
-
218.67
100%
Αγορά
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
-10.00
(-1.06%)
931.50
932.00
448.72
-
953.06
98%
Αγορά
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
-40.00
(-0.62%)
6360.00
6440.00
20.00
-
6889.65
100%
Αγορά
Kreditbanken AS
KRE.CO
Kreditbanken AS
100.00
(1.20%)
8300.00
8400.00
20.00
-
8337.47
100%
Αγορά
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
10.00
(0.62%)
1630.00
1650.00
20.00
-
1727.40
100%
Αγορά
Lollands Bank AS
LOLB.CO
Lollands Bank AS
-15.00
(-1.64%)
900.00
905.00
20.00
-
918.62
100%
Αγορά
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
-5.00
(-0.59%)
840.00
855.00
20.00
-
868.69
100%
Αγορά
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
-455.00
(-3.06%)
14370.00
14380.00
8615.05
-
16310.49
100%
Αγορά
Matas AS
MATAS.CO
Matas AS
-3.10
(-3.08%)
97.70
97.90
20.00
-
144.18
100%
Αγορά
Moens Bank AS
MNBA.CO
Moens Bank AS
-2.00
(-0.51%)
384.00
388.00
20.00
-
393.40
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
18.00
(3.43%)
544.00
549.00
20.00
-
553.16
100%
Αγορά
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-3.60
(-1.03%)
345.80
346.00
192.91
-
368.84
100%
Αγορά
Nkt A/S
NKT.CO
Nkt A/S
27.00
(3.47%)
803.00
804.50
254.61
-
841.23
100%
Αγορά
Sun Jan 25 2026 03:50:50 GMT+0000 (Coordinated Universal Time)