93 Αποτελέσματα αναζήτησης
Μετοχές
Ελσίνκι
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.350
(-0.76%)
45.700
45.850
20.00
-
50.02
100%
Αγορά
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.020
(-0.88%)
2.240
2.250
2.19
-
20.00
100%
Αγορά
Aktia Bank Abp
AKTIA.HE
Aktia Bank Abp
-0.160
(-1.27%)
12.440
12.460
9.79
-
20.00
100%
Αγορά
Alandsbanken Abp
ALBAV.HE
Alandsbanken Abp
0.400
(0.80%)
50.200
50.400
20.00
-
50.12
100%
Αγορά
Alexandria Group Oyj
ALEX.HE
Alexandria Group Oyj
0.100
(0.89%)
11.150
11.350
9.45
-
20.00
100%
Αγορά
Alma Media Oyj
ALMAC.HE
Alma Media Oyj
0.050
(0.34%)
14.550
14.650
11.83
-
20.00
100%
Αγορά
Anora Group Oyj
ANORA.HE
Anora Group Oyj
-0.020
(-0.49%)
4.025
4.035
2.86
-
20.00
100%
Αγορά
Apetit Oyj
APETIT.HE
Apetit Oyj
0.050
(0.36%)
13.950
14.000
13.53
-
20.00
100%
Αγορά
Aspo Oyj
ASPO.HE
Aspo Oyj
0
(0%)
7.560
7.580
5.61
-
20.00
Atria Oyj
ATRAV.HE
Atria Oyj
-0.150
(-0.91%)
16.300
16.350
12.63
-
20.00
100%
Αγορά
Bittium Oyj
BITTI.HE
Bittium Oyj
0.300
(0.76%)
39.650
39.800
11.90
-
39.89
98%
Αγορά
Canatu Oyj
CANATU.HE
Canatu Oyj
0.220
(2.32%)
9.660
9.720
7.79
-
20.00
100%
Αγορά
CapMan Oyj
CAPMAN.HE
CapMan Oyj
-0.016
(-0.82%)
1.948
1.952
1.76
-
20.00
100%
Αγορά
Citycon Oyj
CTY1S.HE
Citycon Oyj
0.010
(0.26%)
3.794
3.796
2.94
-
20.00
89%
Αγορά
Detection Technology Oyj
DETEC.HE
Detection Technology Oyj
0
(0%)
11.200
11.300
9.35
-
20.00
100%
Αγορά
Digia Oyj
DIGIA.HE
Digia Oyj
0
(0%)
6.320
6.360
5.75
-
20.00
Elisa Oyj
ELISA.HE
Elisa Oyj
0.34
(0.93%)
36.94
36.96
36.40
-
48.06
99%
Αγορά
Enento Group Oyj
ENENTO.HE
Enento Group Oyj
-0.020
(-0.12%)
15.960
16.060
14.28
-
20.00
100%
Αγορά
eQ Oyj
EQV1V.HE
eQ Oyj
0
(0%)
10.800
10.900
10.43
-
20.00
100%
Αγορά
Etteplan Oyj
ETTE.HE
Etteplan Oyj
-0.060
(-0.64%)
9.380
9.400
8.83
-
20.00
100%
Αγορά
Evli Oyj
EVLI.HE
Evli Oyj
-0.200
(-0.81%)
24.600
24.800
19.02
-
24.96
Finnair Oyj
FIA1S.HE
Finnair Oyj
-0.052
(-1.73%)
2.948
2.952
2.57
-
20.00
100%
Αγορά
Fortum Oyj
FORTUM.HE
Fortum Oyj
0.505
(2.59%)
19.945
19.960
12.23
-
20.34
99%
Αγορά
F Secure Oyj
FSECURE.HE
F Secure Oyj
0.038
(2.01%)
1.932
1.936
1.59
-
20.00
100%
Αγορά
Fiskars Oyj Abp
FSKRS.HE
Fiskars Oyj Abp
-0.060
(-0.48%)
12.460
12.540
11.98
-
20.00
100%
Αγορά
Gofore Oyj
GOFORE.HE
Gofore Oyj
0.100
(0.74%)
13.560
13.680
12.50
-
20.00
100%
Αγορά
GRK Infra Oyj
GRK.HE
GRK Infra Oyj
0.484
(3.41%)
14.120
14.716
12.46
-
20.00
100%
Αγορά
Harvia Oyj
HARVIA.HE
Harvia Oyj
-0.250
(-0.58%)
43.050
43.150
20.00
-
43.58
100%
Αγορά
Nightingale Health Oyj
HEALTH.HE
Nightingale Health Oyj
-0.036
(-1.89%)
1.866
1.880
1.80
-
20.00
100%
Αγορά
Hiab Oyj
HIAB.HE
Hiab Oyj
0.050
(0.10%)
51.150
51.200
36.17
-
61.06
100%
Αγορά
HKFoods Oyj
HKFOODS.HE
HKFoods Oyj
0.040
(2.52%)
1.620
1.625
1.30
-
20.00
Huhtamaki Oyj
HUH1V.HE
Huhtamaki Oyj
-0.32
(-1.06%)
29.98
30.00
27.75
-
38.50
100%
Αγορά
Incap Oyj
ICP1V.HE
Incap Oyj
-0.140
(-1.39%)
9.940
9.980
8.53
-
20.00
75%
Αγορά
Ilkka Oyj
ILKKA2.HE
Ilkka Oyj
0.030
(0.77%)
3.920
3.930
3.53
-
20.00
100%
Αγορά
Kalmar Oyj-B Share
KALMAR.HE
Kalmar Oyj-B Share
1.060
(2.49%)
43.620
43.680
24.30
-
44.53
100%
Αγορά
Konecranes Oyj
KCR.HE
Konecranes Oyj
-0.05
(-0.05%)
98.95
99.00
47.66
-
99.30
100%
Αγορά
Kemira Oyj
KEMIRA.HE
Kemira Oyj
-0.080
(-0.39%)
20.200
20.240
18.22
-
20.49
100%
Αγορά
Kempower Oyj
KEMPOWR.HE
Kempower Oyj
0.200
(1.30%)
15.580
15.630
13.43
-
20.00
100%
Αγορά
Kesko Oyj B
KESKOB.HE
Kesko Oyj B
0.020
(0.10%)
20.620
20.640
17.09
-
21.41
100%
Αγορά
KONE Oyj
KNEBV.HE
KONE Oyj
-0.62
(-0.99%)
62.44
62.48
45.56
-
63.14
100%
Αγορά
Koskisen Oyj
KOSKI.HE
Koskisen Oyj
0
(0%)
9.480
9.500
8.21
-
20.00
100%
Αγορά
Luotea Oyj
LASTIK.HE
Luotea Oyj
0.05
(0.67%)
7.50
7.55
7.18
-
8.08
100%
Αγορά
Lemonsoft Oyj
LEMON.HE
Lemonsoft Oyj
-0.120
(-2.10%)
5.600
5.700
5.55
-
20.00
100%
Αγορά
Lindex Group Oyj
LINDEX.HE
Lindex Group Oyj
0.040
(1.61%)
2.515
2.530
2.33
-
20.00
100%
Αγορά
Luotea Plc
LUOTEA.HE
Luotea Plc
0.005
(0.17%)
2.985
2.995
2.41
-
20.00
100%
Αγορά
Mandatum Holding Oy
MANTA.HE
Mandatum Holding Oy
-0.0760
(-1.11%)
6.7540
6.7600
4.57
-
7.19
100%
Αγορά
Marimekko Oyj
MEKKO.HE
Marimekko Oyj
-0.220
(-1.71%)
12.640
12.700
11.90
-
20.00
100%
Αγορά
Metsa Board
METSB.HE
Metsa Board
0.008
(0.28%)
2.878
2.886
2.55
-
4.82
100%
Αγορά
Metso Corporation
METSO.HE
Metso Corporation
0.015
(0.09%)
16.490
16.500
7.47
-
16.55
100%
Αγορά
Musti Group Oyj
MUSTI.HE
Musti Group Oyj
0.420
(2.26%)
18.720
19.060
17.39
-
20.32
100%
Αγορά
Sat Jan 24 2026 07:42:44 GMT+0000 (Coordinated Universal Time)