232 Αποτελέσματα αναζήτησης
Μετοχές
Χονγκ Κονγκ
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.85
(1.37%)
62.65
62.70
37.34
-
62.80
99%
Αγορά
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.30
(-0.41%)
73.50
73.55
60.30
-
74.13
100%
Αγορά
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
0.30
(0.51%)
59.45
59.50
45.83
-
59.41
100%
Αγορά
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
-0.14
(-0.09%)
154.40
154.50
91.91
-
159.76
98%
Αγορά
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
0.30
(0.26%)
114.40
114.50
65.10
-
115.52
98%
Αγορά
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.15
(-1.57%)
9.34
9.36
4.02
-
11.54
100%
Αγορά
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.55
(0.74%)
74.15
74.20
60.00
-
75.98
99%
Αγορά
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.56
(1.36%)
41.76
41.78
24.26
-
43.81
99%
Αγορά
MTR Corp Ltd
00066.HK
MTR Corp Ltd
0.98
(2.99%)
33.78
33.80
23.76
-
33.72
100%
Αγορά
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.1900
(-2.38%)
7.7700
7.7800
6.79
-
8.47
99%
Αγορά
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.18
(1.08%)
16.85
16.86
12.90
-
20.81
100%
Αγορά
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1000
(-1.48%)
6.6300
6.6400
3.34
-
7.89
100%
Αγορά
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.0900
(-1.84%)
4.8000
4.8100
3.20
-
5.09
100%
Αγορά
Kingdee International Software
00268.HK
Kingdee International Software
-0.21
(-1.45%)
14.32
14.33
9.76
-
18.94
99%
Αγορά
BYD Electronic International
00285.HK
BYD Electronic International
0.10
(0.29%)
34.36
34.38
26.56
-
61.40
100%
Αγορά
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.05
(0.41%)
12.17
12.18
10.13
-
14.19
100%
Αγορά
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.15
(-1.88%)
7.83
7.85
6.21
-
8.82
100%
Αγορά
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-4.40
(-1.03%)
422.80
423.00
282.77
-
465.10
100%
Αγορά
ZTE Corp
00763.HK
ZTE Corp
-0.16
(-0.55%)
29.12
29.14
18.67
-
46.35
100%
Αγορά
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.1800
(-2.09%)
8.4200
8.4300
5.06
-
9.11
99%
Αγορά
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0400
(1.68%)
2.4100
2.4200
1.98
-
3.52
100%
Αγορά
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.30
(1.30%)
23.26
23.30
9.53
-
23.94
100%
Αγορά
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.25
(0.32%)
77.85
77.95
35.99
-
93.30
100%
Αγορά
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.1600
(-2.62%)
5.9300
5.9400
2.95
-
6.23
100%
Αγορά
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.13
(1.34%)
9.80
9.81
4.32
-
11.60
99%
Αγορά
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
-0.06
(-0.14%)
43.96
43.98
28.05
-
44.53
100%
Αγορά
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.1400
(-3.41%)
3.9600
3.9800
2.37
-
4.44
100%
Αγορά
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.0300
(0.51%)
5.9000
5.9100
4.56
-
7.38
100%
Αγορά
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.1300
(2.00%)
6.6200
6.6300
2.68
-
9.10
100%
Αγορά
BYD Co Ltd
01211.HK
BYD Co Ltd
-0.15
(-0.15%)
99.45
99.50
88.47
-
158.96
100%
Αγορά
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-0.55
(-0.93%)
58.20
58.25
23.06
-
63.15
100%
Αγορά
Sands China Ltd
01928.HK
Sands China Ltd
0.10
(0.54%)
18.75
18.76
12.18
-
22.40
100%
Αγορά
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.08
(0.21%)
38.42
38.44
28.35
-
54.66
100%
Αγορά
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-0.45
(-0.58%)
77.20
77.25
73.48
-
106.04
100%
Αγορά
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.34
(1.68%)
20.54
20.58
12.40
-
28.95
100%
Αγορά
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
0.36
(0.92%)
39.26
39.28
16.15
-
42.49
100%
Αγορά
Shenzhou International Group
02313.HK
Shenzhou International Group
-0.65
(-1.05%)
61.10
61.15
42.48
-
72.84
98%
Αγορά
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.03
(0.19%)
15.81
15.82
13.85
-
20.76
100%
Αγορά
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.10
(0.16%)
63.80
63.85
51.17
-
95.95
100%
Αγορά
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.1000
(-1.44%)
6.8100
6.8200
4.79
-
7.90
100%
Αγορά
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.28
(0.72%)
39.26
39.28
24.36
-
40.77
100%
Αγορά
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
-0.40
(-0.58%)
68.00
68.10
49.72
-
73.43
100%
Αγορά
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1620
0.1640
-
100%
Αγορά
Meituan Class B
03690.HK
Meituan Class B
0.55
(0.57%)
97.65
97.70
93.90
-
189.21
100%
Αγορά
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0400
(-0.78%)
5.1000
5.1100
3.68
-
5.18
100%
Αγορά
China Railway Group
0390.HK
China Railway Group
-0.0200
(-0.49%)
4.0400
4.0600
3.11
-
4.41
100%
Αγορά
China International Capital Co
03908.HK
China International Capital Co
0.12
(0.57%)
21.24
21.26
11.64
-
24.28
100%
Αγορά
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.2200
(-1.02%)
21.3200
21.3400
4.57
-
23.38
100%
Αγορά
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.05
(1.37%)
3.70
3.71
3.34
-
9.34
100%
Αγορά
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
-0.0300
(-0.32%)
9.3600
9.3800
2.90
-
9.99
100%
Αγορά
Sun Jan 25 2026 03:04:09 GMT+0000 (Coordinated Universal Time)