422 Αποτελέσματα αναζήτησης
Μετοχές
Λονδίνο
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0
(0%)
374.00
375.00
295.55
-
385.92
100%
Αγορά
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-0.20
(-0.06%)
361.40
361.60
124.81
-
374.63
100%
Αγορά
Anglo American
AAL.L
Anglo American
27.96
(0.84%)
3365.00
3367.00
1896.55
-
3443.82
99%
Αγορά
abrdn PLC
ABDN.L
abrdn PLC
-2.79
(-1.27%)
217.40
217.80
120.51
-
229.05
100%
Αγορά
Associated British Foods
ABF.L
Associated British Foods
-1.00
(-0.05%)
1878.00
1878.50
1807.28
-
2342.48
99%
Αγορά
Admiral Group
ADM.L
Admiral Group
-169.75
(-6.03%)
2648.00
2650.00
2622.06
-
3678.47
99%
Αγορά
AEP Plantations Plc
AEP.L
AEP Plantations Plc
19.97
(1.37%)
1480.00
1490.00
609.08
-
1507.73
100%
Αγορά
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
0
(0%)
106.00
106.40
91.06
-
111.43
100%
Αγορά
Ashtead Group
AHT.L
Ashtead Group
-47.93
(-0.91%)
5204.00
5206.00
3468.78
-
5603.58
100%
Αγορά
AJ Bell plc
AJB.L
AJ Bell plc
-4.7928
(-1.03%)
461.8000
462.4000
348.88
-
560.66
100%
Αγορά
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
2.00
(0.96%)
211.50
213.00
192.11
-
250.62
100%
Αγορά
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
11.000
16.000
5.49
-
12.98
100%
Αγορά
Altyngold Plc
ALTN.L
Altyngold Plc
44.94
(2.86%)
1620.00
1630.00
217.67
-
1727.40
100%
Αγορά
Alliance Witan PLC
ALW.L
Alliance Witan PLC
-6.00
(-0.47%)
1274.00
1276.00
996.50
-
1324.01
99%
Αγορά
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
-1.6975
(-2.68%)
61.7500
61.9500
55.92
-
121.52
100%
Αγορά
Antofagasta
ANTO.L
Antofagasta
54.91
(1.57%)
3568.00
3569.00
1274.58
-
3671.48
100%
Αγορά
Ao World Plc
AO.L
Ao World Plc
0.20
(0.18%)
109.00
109.60
80.87
-
112.03
100%
Αγορά
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
0.100
(5.72%)
1.852
2.000
1.00
-
7.04
100%
Αγορά
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
1.00
(0.36%)
282.00
292.00
240.63
-
335.49
100%
Αγορά
Asa International Group Plc
ASAI.L
Asa International Group Plc
8.99
(4.71%)
200.00
206.00
73.88
-
219.67
100%
Αγορά
ASOS PLC
ASC.L
ASOS PLC
7.49
(2.43%)
316.00
317.50
214.67
-
442.33
100%
Αγορά
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
3.60
(1.57%)
233.20
233.60
121.91
-
237.44
97%
Αγορά
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
0.25
(0.93%)
27.05
27.20
22.06
-
65.30
100%
Αγορά
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
-
100%
Αγορά
Auction Technology Group plc
ATG.L
Auction Technology Group plc
5.99
(1.82%)
335.50
336.50
258.11
-
647.02
100%
Αγορά
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
34.95
(3.69%)
984.00
985.00
274.08
-
986.51
100%
Αγορά
Autotrader Group PLC
AUTO.L
Autotrader Group PLC
0.59
(0.10%)
567.00
567.40
552.96
-
918.22
96%
Αγορά
Aviva
AV.L
Aviva
-34.35
(-5.25%)
620.40
620.60
484.97
-
699.34
100%
Αγορά
Avation Plc
AVAP.L
Avation Plc
1.00
(0.70%)
143.50
144.50
124.81
-
166.74
100%
Αγορά
Avon Protection Plc
AVON.L
Avon Protection Plc
1.99
(0.10%)
1948.00
1952.00
1270.09
-
2226.65
100%
Αγορά
Axis Bank Limited
AXB.L
Axis Bank Limited
-3.495
(-4.97%)
66.900
67.700
53.92
-
72.19
100%
Αγορά
AstraZeneca
AZN.L
AstraZeneca
-45.94
(-0.34%)
13554.00
13556.00
9558.64
-
14386.38
100%
Αγορά
BAE Systems plc
BA.L
BAE Systems plc
21.97
(1.10%)
2017.00
2018.00
1168.74
-
2133.79
100%
Αγορά
Babcock International
BAB.L
Babcock International
2.9955
(0.21%)
1466.0000
1467.0000
489.07
-
1520.72
100%
Αγορά
A.G. Barr PLC
BAG.L
A.G. Barr PLC
-5.99
(-0.94%)
635.00
636.00
570.14
-
717.92
100%
Αγορά
Barclays
BARC.L
Barclays
-5.95
(-1.23%)
480.20
480.25
224.76
-
492.16
100%
Αγορά
British American Tobacco
BATS.L
British American Tobacco
34.95
(0.81%)
4333.00
4334.00
2911.62
-
4419.36
100%
Αγορά
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
0.40
(0.25%)
163.50
163.60
121.71
-
165.45
100%
Αγορά
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
-6.99
(-0.97%)
711.50
712.00
365.25
-
733.89
100%
Αγορά
Beazley PLC
BEZ.L
Beazley PLC
40.9385
(3.68%)
1154.0000
1155.0000
747.88
-
1159.26
96%
Αγορά
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
-169.75
(-1.74%)
9590.00
9605.00
4451.31
-
9845.21
100%
Αγορά
BHP Group Ltd
BHP.L
BHP Group Ltd
50.92
(2.11%)
2463.00
2465.00
1556.66
-
2476.28
100%
Αγορά
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
-7.99
(-0.20%)
4008.00
4010.00
3476.77
-
4359.45
99%
Αγορά
British Land
BLND.L
British Land
-3.7943
(-0.92%)
408.4000
408.8000
317.92
-
422.17
100%
Αγορά
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
-11.88
(-6.80%)
163.05
163.40
153.71
-
347.27
100%
Αγορά
Braemar Plc
BMS.L
Braemar Plc
-1.99
(-0.90%)
220.00
221.00
194.70
-
273.58
100%
Αγορά
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
-6.99
(-1.38%)
501.00
503.00
459.80
-
684.97
100%
Αγορά
Bunzl
BNZL.L
Bunzl
-37.95
(-1.82%)
2048.00
2050.00
1978.02
-
3480.77
100%
Αγορά
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
-1.00
(-0.46%)
219.00
222.00
187.21
-
236.64
100%
Αγορά
Hollywood Bowl Group Plc
BOWL.L
Hollywood Bowl Group Plc
-1.50
(-0.54%)
277.50
278.00
231.15
-
305.54
100%
Αγορά
Sat Jan 24 2026 06:07:44 GMT+0000 (Coordinated Universal Time)