1,850 Αποτελέσματα αναζήτησης
Μετοχές
NASDAQ
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.35
(-2.33%)
14.66
14.67
8.49
-
17.50
99%
Αγορά
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-2.43
(-6.37%)
35.72
35.73
9.70
-
41.84
98%
Αγορά
Aaon Inc
AAON
Aaon Inc
-2.12
(-2.20%)
94.42
94.54
62.91
-
128.81
99%
Αγορά
Apple
AAPL
Apple
-0.31
(-0.12%)
248.01
248.02
168.96
-
288.17
100%
Αγορά
American Battery Technology
ABAT
American Battery Technology
-0.02
(-0.53%)
4.68
4.70
0.8400
-
11.32
100%
Αγορά
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
-0.40
(-8.62%)
4.23
4.24
1.87
-
6.50
100%
Αγορά
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
-0.20
(-3.73%)
5.15
5.16
3.96
-
7.53
97%
Αγορά
Airbnb Inc
ABNB
Airbnb Inc
-1.65
(-1.23%)
132.13
132.16
99.73
-
163.63
100%
Αγορά
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
-0.01
(-0.50%)
1.97
1.98
0.8488
-
2.43
100%
Αγορά
Absci Corp
ABSI
Absci Corp
-0.25
(-7.91%)
2.91
2.92
1.99
-
6.31
100%
Αγορά
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.03
(-1.92%)
1.53
1.54
1.48
-
5.84
100%
Αγορά
Abivax SA
ABVX
Abivax SA
-1.51
(-1.22%)
122.08
122.10
108.64
-
143.07
100%
Αγορά
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.67
(-2.44%)
26.84
26.86
13.50
-
28.29
100%
Αγορά
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.10
(2.31%)
4.44
4.45
3.41
-
6.89
100%
Αγορά
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.19
(-3.63%)
5.05
5.06
3.08
-
10.63
100%
Αγορά
Adicet Bio Inc
ACET
Adicet Bio Inc
0.04
(0.48%)
8.38
8.45
6.82
-
16.96
100%
Αγορά
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
0.45
(0.49%)
92.97
92.98
82.19
-
97.39
100%
Αγορά
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
0.08
(0.53%)
15.24
15.25
11.33
-
45.54
97%
Αγορά
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.10
(-0.90%)
11.07
11.08
9.93
-
13.47
100%
Αγορά
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.30
(0.69%)
44.02
44.03
40.39
-
58.02
100%
Αγορά
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-3.84
(-4.04%)
91.11
91.21
40.21
-
102.60
100%
Αγορά
Arcellx Inc
ACLX
Arcellx Inc
-0.92
(-1.34%)
67.65
67.67
47.79
-
93.86
100%
Αγορά
ACM Research Inc
ACMR
ACM Research Inc
-1.82
(-3.52%)
49.84
49.94
16.77
-
55.80
100%
Αγορά
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.03
(-0.66%)
4.50
4.51
1.03
-
4.85
100%
Αγορά
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.88
(-2.22%)
38.72
38.74
31.47
-
41.28
100%
Αγορά
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.05
(-1.25%)
3.96
3.97
2.72
-
4.51
100%
Αγορά
Adamas Trust Inc
ADAM
Adamas Trust Inc
-0.04
(-0.48%)
8.27
8.29
5.07
-
8.74
100%
Αγορά
Adobe Systems Inc
ADBE
Adobe Systems Inc
1.34
(0.45%)
300.95
301.06
287.90
-
463.94
100%
Αγορά
Adeia Inc
ADEA
Adeia Inc
-0.59
(-2.96%)
19.32
19.34
10.51
-
20.25
96%
Αγορά
Analog Devices Inc
ADI.US
Analog Devices Inc
-2.92
(-0.95%)
305.60
305.65
158.26
-
312.19
99%
Αγορά
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.67
(-3.85%)
16.71
16.72
13.73
-
20.36
100%
Αγορά
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.99
(-0.76%)
257.83
257.86
245.36
-
329.30
100%
Αγορά
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.51
(-2.68%)
18.53
18.54
6.24
-
20.69
100%
Αγορά
Autodesk, Inc.
ADSK
Autodesk, Inc.
0.23
(0.09%)
270.00
270.10
232.24
-
328.43
100%
Αγορά
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.35
(-3.54%)
9.55
9.56
6.92
-
12.34
99%
Αγορά
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
0
(0%)
110.20
110.45
88.90
-
134.05
98%
Αγορά
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0142
(1.70%)
0.8401
0.8491
0.7400
-
2.94
100%
Αγορά
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
undefined
-
undefined
100%
Αγορά
Aehr Test System
AEHR
Aehr Test System
-2.87
(-9.29%)
28.03
28.05
6.26
-
34.18
100%
Αγορά
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-13.38
(-4.86%)
262.00
262.05
74.07
-
275.85
99%
Αγορά
American Electric Power Inc
AEP
American Electric Power Inc
-0.55
(-0.47%)
116.65
116.66
97.17
-
124.86
99%
Αγορά
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0157
(-2.64%)
0.5701
0.5989
0.4100
-
1.42
100%
Αγορά
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-2.50
(-13.67%)
15.76
15.80
8.82
-
22.37
99%
Αγορά
AFC Gamma Inc
AFCG
AFC Gamma Inc
0.01
(0.40%)
2.50
2.51
2.28
-
8.85
100%
Αγορά
Affirm
AFRM
Affirm
-1.40
(-1.93%)
71.34
71.38
30.86
-
99.76
99%
Αγορά
Afya Limited
AFYA
Afya Limited
0.33
(2.30%)
14.63
14.67
13.09
-
19.56
100%
Αγορά
Agenus Inc
AGEN
Agenus Inc
-0.14
(-4.14%)
3.23
3.24
1.37
-
7.31
100%
Αγορά
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-0.12
(-0.42%)
28.53
28.55
22.20
-
45.90
100%
Αγορά
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.10
(4.90%)
2.10
2.15
1.87
-
4.51
100%
Αγορά
AGNC Investment Corp
AGNC
AGNC Investment Corp
0.06
(0.51%)
11.84
11.85
7.87
-
11.90
100%
Αγορά
Sun Jan 25 2026 02:31:39 GMT+0000 (Coordinated Universal Time)