1,782 Αποτελέσματα αναζήτησης
Μετοχές
NYSE
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-3.58
(-2.58%)
134.90
135.04
96.58
-
159.93
100%
Αγορά
Alcoa
AA
Alcoa
-0.93
(-1.47%)
62.20
62.22
22.07
-
66.81
100%
Αγορά
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.39
(-0.70%)
55.06
55.27
22.37
-
55.90
100%
Αγορά
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.98
(2.14%)
46.73
46.78
30.10
-
69.56
99%
Αγορά
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.13
(-0.72%)
17.87
17.98
17.09
-
24.96
100%
Αγορά
Allied Gold Corp
AAUC
Allied Gold Corp
-0.30
(-0.98%)
30.45
30.49
15.88
-
30.85
100%
Αγορά
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
1.14
(1.51%)
76.34
76.41
45.28
-
77.34
100%
Αγορά
AbbVie Inc
ABBV
AbbVie Inc
1.15
(0.53%)
219.23
219.31
164.38
-
244.43
100%
Αγορά
Ameris Bancorp
ABCB
Ameris Bancorp
-2.33
(-2.82%)
80.31
80.60
48.11
-
83.49
100%
Αγορά
Ambev ADR
ABEV
Ambev ADR
0.04
(1.46%)
2.78
2.79
1.78
-
2.78
100%
Αγορά
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-11.78
(-4.72%)
237.05
238.27
199.98
-
308.57
100%
Αγορά
ABM Industries Inc
ABM
ABM Industries Inc
-1.00
(-2.16%)
45.27
45.40
39.71
-
54.79
98%
Αγορά
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.22
(-2.76%)
7.74
7.75
7.48
-
14.29
100%
Αγορά
Abbott Laboratories
ABT
Abbott Laboratories
-1.19
(-1.10%)
107.42
107.44
105.62
-
140.69
100%
Αγορά
Arcosa Inc
ACA.US
Arcosa Inc
-3.17
(-2.72%)
113.33
113.60
67.28
-
117.92
100%
Αγορά
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.11
(-2.72%)
3.93
3.94
3.25
-
5.66
100%
Αγορά
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.15
(-1.31%)
11.29
11.30
8.99
-
13.25
100%
Αγορά
Accendra Health Inc
ACH.US
Accendra Health Inc
0
(0%)
2.10
2.11
1.82
-
15.49
100%
Αγορά
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.40
(-4.44%)
8.61
8.62
5.46
-
14.59
100%
Αγορά
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.12
(-0.70%)
17.05
17.06
15.78
-
23.15
100%
Αγορά
AECOM
ACM
AECOM
-1.08
(-1.10%)
96.97
97.10
84.75
-
135.19
100%
Αγορά
Accenture Plc
ACN
Accenture Plc
-4.02
(-1.41%)
281.05
281.23
229.06
-
397.57
100%
Αγορά
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.01
(-0.21%)
4.84
4.87
3.42
-
6.08
99%
Αγορά
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.12
(-1.39%)
8.49
8.50
4.94
-
22.06
100%
Αγορά
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-2.11
(-4.22%)
47.89
47.95
43.19
-
78.94
100%
Αγορά
Agree Realty Corp
ADC
Agree Realty Corp
0.52
(0.72%)
72.50
72.55
68.69
-
79.48
100%
Αγορά
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0.39
(0.58%)
67.50
67.52
41.08
-
67.83
100%
Αγορά
Adient plc
ADNT
Adient plc
-0.24
(-1.10%)
21.61
21.62
9.96
-
26.10
98%
Αγορά
ADT Inc.
ADT
ADT Inc.
-0.19
(-2.31%)
8.02
8.03
7.25
-
8.92
100%
Αγορά
Ameren Corp
AEE
Ameren Corp
-0.58
(-0.56%)
102.30
102.37
91.66
-
106.54
100%
Αγορά
Aegon Ltd
AEG
Aegon Ltd
0.01
(0.13%)
7.70
7.71
5.41
-
8.13
98%
Αγορά
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
0.85
(0.40%)
214.41
214.60
87.30
-
215.14
100%
Αγορά
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-1.00
(-3.98%)
24.09
24.11
9.26
-
28.42
97%
Αγορά
AerCap Holdings NV
AER
AerCap Holdings NV
0.93
(0.65%)
144.80
145.00
85.44
-
148.86
100%
Αγορά
Aeromexico Group
AERO.US
Aeromexico Group
0.31
(1.49%)
20.60
21.37
15.34
-
22.94
100%
Αγορά
AES Corp
AES
AES Corp
-0.36
(-2.46%)
14.23
14.24
9.45
-
15.47
100%
Αγορά
AESI Holdings Inc
AESI
AESI Holdings Inc
0.10
(0.85%)
11.89
11.90
7.61
-
26.52
100%
Αγορά
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.01
(-0.08%)
11.78
11.79
10.56
-
11.82
100%
Αγορά
American Financial Group Inc
AFG
American Financial Group Inc
-0.60
(-0.47%)
127.65
127.74
114.50
-
149.60
100%
Αγορά
Aflac Inc
AFL
Aflac Inc
-1.21
(-1.12%)
107.07
107.10
96.82
-
115.60
99%
Αγορά
First Majestic Silver Corp
AG
First Majestic Silver Corp
1.22
(5.04%)
25.43
25.44
5.08
-
25.42
100%
Αγορά
AGCO Corp
AGCO
AGCO Corp
-0.81
(-0.71%)
113.68
113.79
73.65
-
120.89
99%
Αγορά
Alamos Gold Inc
AGI
Alamos Gold Inc
1.24
(2.94%)
43.41
43.42
19.70
-
43.83
100%
Αγορά
agilon health inc.
AGL
agilon health inc.
-0.0190
(-1.88%)
0.9861
0.9881
0.4829
-
6.02
99%
Αγορά
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-4.65
(-2.64%)
170.72
171.16
151.83
-
210.94
98%
Αγορά
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-1.17
(-1.39%)
83.17
83.30
72.58
-
96.35
100%
Αγορά
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.01
(0.11%)
8.93
8.95
7.16
-
11.75
100%
Αγορά
Argan Inc
AGX
Argan Inc
-16.48
(-4.33%)
361.14
364.10
100.86
-
397.63
99%
Αγορά
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
-0.06
(-0.86%)
6.89
6.90
5.99
-
10.23
100%
Αγορά
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
0
(0%)
37.25
37.28
26.43
-
37.30
100%
Αγορά
Sun Jan 25 2026 03:54:29 GMT+0000 (Coordinated Universal Time)