239 Αποτελέσματα αναζήτησης
Μετοχές
Όσλο
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
0.80
(0.56%)
142.10
142.20
79.92
-
151.57
100%
Αγορά
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0
(0%)
0.8500
0.8540
0.61
-
1.19
100%
Αγορά
Aasen Sparebank
AASB.OL
Aasen Sparebank
2.500
(1.79%)
137.000
142.000
112.71
-
146.78
100%
Αγορά
ABG Sundal Collier Holding ASA
ABG.OL
ABG Sundal Collier Holding ASA
0.140
(1.77%)
8.020
8.040
6.34
-
8.33
100%
Αγορά
Abl Group ASA
ABL.OL
Abl Group ASA
-0.020
(-0.23%)
8.700
8.760
8.19
-
10.18
100%
Αγορά
Aqua Bio Technology ASA
ABTEC.OL
Aqua Bio Technology ASA
-0.0195
(-7.51%)
0.2400
0.2500
0.21
-
3.32
100%
Αγορά
Axactor ASA
ACR.OL
Axactor ASA
-0.0800
(-0.96%)
8.2400
8.3000
3.30
-
9.61
100%
Αγορά
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0.020
(0.84%)
2.280
2.400
1.71
-
2.58
100%
Αγορά
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
0.60
(0.33%)
182.00
182.40
122.41
-
188.71
100%
Αγορά
Arctic Fish Holding AS
AFISH.OL
Arctic Fish Holding AS
-3.00
(-9.15%)
29.80
30.80
20.16
-
70.89
100%
Αγορά
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
-1.50
(-0.97%)
154.00
154.50
118.82
-
155.26
100%
Αγορά
Agilyx ASA
AGLX.OL
Agilyx ASA
0.200
(0.99%)
20.350
20.500
17.97
-
31.65
100%
Αγορά
Airthings ASA
AIRX.OL
Airthings ASA
-0.0040
(-3.56%)
0.1085
0.1105
0.10
-
2.73
100%
Αγορά
Ayfie International AS
AIX.OL
Ayfie International AS
0.200
(5.26%)
4.000
4.050
2.03
-
7.25
100%
Αγορά
Akastor ASA
AKAST.OL
Akastor ASA
0.460
(3.94%)
12.060
12.100
10.38
-
14.26
100%
Αγορά
Aker Biomarine ASA
AKBM.OL
Aker Biomarine ASA
1.20
(1.23%)
98.20
98.50
43.03
-
100.24
100%
Αγορά
Aker ASA
AKER.OL
Aker ASA
14.00
(1.66%)
854.00
855.00
511.20
-
853.71
100%
Αγορά
Aker Horizons ASA
AKH.OL
Aker Horizons ASA
-0.0010
(-0.25%)
0.3925
0.3935
0.33
-
2.27
100%
Αγορά
Aker BP ASA
AKRBP.OL
Aker BP ASA
7.30
(2.68%)
279.30
279.50
200.29
-
287.06
99%
Αγορά
Aker Solutions
AKSO.OL
Aker Solutions
1.16
(3.51%)
34.10
34.14
25.86
-
37.94
99%
Αγορά
Akva Group ASA
AKVA.OL
Akva Group ASA
0.60
(0.71%)
85.00
85.20
54.91
-
106.83
100%
Αγορά
Awilco LNG ASA
ALNG.OL
Awilco LNG ASA
-0.080
(-2.44%)
3.130
3.215
2.00
-
4.50
100%
Αγορά
Andfjord Salmon Group AS
ANDF.OL
Andfjord Salmon Group AS
0.90
(2.92%)
31.40
31.70
14.97
-
40.03
100%
Αγορά
Archer Ltd
ARCH.OL
Archer Ltd
0.2000
(0.85%)
23.8000
23.9500
17.49
-
29.63
100%
Αγορά
Arribatec Group ASA
ARR.OL
Arribatec Group ASA
-0.0100
(-0.12%)
8.4000
8.5200
2.03
-
8.87
100%
Αγορά
Atea ASA
ATEA.OL
Atea ASA
0
(0%)
158.60
159.00
119.82
-
163.55
100%
Αγορά
Aurskog Sparebank
AURG.OL
Aurskog Sparebank
-1.000
(-0.38%)
260.000
261.950
216.72
-
274.59
100%
Αγορά
Austevoll Seafood ASA
AUSS.OL
Austevoll Seafood ASA
-1.600
(-1.72%)
91.300
91.400
84.17
-
111.53
100%
Αγορά
AutoStore Holdings Ltd
AUTO.OL
AutoStore Holdings Ltd
-0.270
(-2.14%)
12.300
12.330
4.59
-
13.18
99%
Αγορά
Arcticzymes Technologies ASA
AZT.OL
Arcticzymes Technologies ASA
0.100
(0.45%)
22.700
22.900
13.00
-
31.25
100%
Αγορά
B2 Impact ASA
B2I.OL
B2 Impact ASA
0.900
(4.41%)
21.100
21.200
8.99
-
21.17
100%
Αγορά
P/F Bakkafrost
BAKKA.OL
P/F Bakkafrost
-15.00
(-3.28%)
439.80
440.80
387.41
-
655.51
100%
Αγορά
Bergen Carbon Solutions AS
BCS.OL
Bergen Carbon Solutions AS
-0.090
(-2.29%)
3.780
3.900
2.50
-
7.73
100%
Αγορά
Bewi ASA
BEWI.OL
Bewi ASA
-0.280
(-1.67%)
16.600
16.840
15.18
-
29.61
100%
Αγορά
Bien Sparebank ASA
BIEN.OL
Bien Sparebank ASA
0
(0%)
148.00
152.00
119.82
-
169.74
100%
Αγορά
Bluenord ASA
BNOR.OL
Bluenord ASA
12.50
(2.88%)
445.50
446.00
398.90
-
703.94
100%
Αγορά
Bonheur ASA
BONHR.OL
Bonheur ASA
3.50
(1.38%)
255.50
256.00
205.19
-
258.11
100%
Αγορά
Borgestad ASA
BOR.OL
Borgestad ASA
-0.4000
(-2.19%)
17.9500
18.2500
15.18
-
20.97
100%
Αγορά
Bouvet ASA
BOUV.OL
Bouvet ASA
0
(0%)
57.90
58.00
55.91
-
83.27
100%
Αγορά
Borregaard ASA
BRG.OL
Borregaard ASA
0.60
(0.31%)
197.20
197.60
150.37
-
211.18
100%
Αγορά
BW Energy Ltd
BWE.OL
BW Energy Ltd
2.200
(5.16%)
44.450
44.800
23.66
-
50.22
100%
Αγορά
BW LPG
BWLPG.OL
BW LPG
1.50
(1.09%)
139.30
139.50
81.07
-
167.34
100%
Αγορά
BW Offshore Ltd
BWO.OL
BW Offshore Ltd
2.000
(4.38%)
47.400
47.500
25.01
-
47.33
97%
Αγορά
Cadeler A/S
CADLR.OL
Cadeler A/S
-0.30
(-0.56%)
52.85
52.95
40.13
-
61.40
100%
Αγορά
Cambi ASA
CAMBI.OL
Cambi ASA
0.600
(3.56%)
17.600
17.800
14.03
-
22.86
100%
Αγορά
Capsol Technologies ASA
CAPSL.OL
Capsol Technologies ASA
-0.300
(-5.17%)
5.480
5.500
3.99
-
12.88
100%
Αγορά
Cavendish Hydrogen ASA
CAVEN.OL
Cavendish Hydrogen ASA
-0.120
(-1.63%)
7.260
7.320
3.99
-
19.57
100%
Αγορά
Cloudberry Clean Energy ASA
CLOUD.OL
Cloudberry Clean Energy ASA
-0.300
(-2.40%)
12.240
12.260
9.81
-
13.80
100%
Αγορά
ContextVision AB
CONTX.OL
ContextVision AB
0.050
(1.33%)
3.790
3.800
3.17
-
6.47
100%
Αγορά
Cyviz AS
CYVIZ.OL
Cyviz AS
-0.30
(-0.75%)
38.10
39.90
20.06
-
39.94
Sun Jan 25 2026 02:48:01 GMT+0000 (Coordinated Universal Time)