154 Αποτελέσματα αναζήτησης
Μετοχές
Στοκχόλμη
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
AAK AB
AAK.ST
AAK AB
-0.60
(-0.24%)
248.00
248.40
240.43
-
323.31
100%
Αγορά
AcadeMedia AB
ACADE.ST
AcadeMedia AB
0.80
(0.83%)
97.00
97.40
20.00
-
107.63
100%
Αγορά
Addtech AB
ADDTb.ST
Addtech AB
-4.39
(-1.45%)
298.20
298.60
20.00
-
339.88
100%
Αγορά
Afry AB
AFRY.ST
Afry AB
-0.70
(-0.48%)
146.70
146.90
20.00
-
173.23
100%
Αγορά
Alfa Laval AB
ALFA.ST
Alfa Laval AB
-3.20
(-0.63%)
506.20
506.40
364.45
-
512.82
100%
Αγορά
AddLife AB
ALIFb.ST
AddLife AB
-2.19
(-1.48%)
145.70
146.00
20.00
-
207.88
Alleima AB
ALLEI.ST
Alleima AB
1.50
(1.74%)
87.15
87.25
20.00
-
87.21
100%
Αγορά
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
1.60
(1.20%)
134.20
134.40
20.00
-
143.28
100%
Αγορά
Addnode Group AB (publ)
ANODb.ST
Addnode Group AB (publ)
2.20
(2.47%)
91.50
91.70
20.00
-
120.01
100%
Αγορά
AQ Group AB
AQ.ST
AQ Group AB
-0.80
(-0.43%)
182.80
183.10
20.00
-
206.68
100%
Αγορά
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
0.10
(0.33%)
30.60
30.66
20.00
-
35.72
100%
Αγορά
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-0.46
(-0.58%)
79.20
79.43
20.00
-
102.34
100%
Αγορά
Asmodee Group AB
ASMDEE.ST
Asmodee Group AB
-0.38
(-0.38%)
100.36
100.66
82.90
-
133.19
100%
Αγορά
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
0.10
(0.03%)
365.50
365.60
252.22
-
375.03
99%
Αγορά
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
-0.90
(-0.47%)
189.35
189.45
129.90
-
195.10
100%
Αγορά
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
-0.74
(-0.44%)
166.25
166.30
115.57
-
174.38
100%
Αγορά
Atrium Ljungberg AB
ATRLJb.ST
Atrium Ljungberg AB
0.02
(0.06%)
33.39
33.63
20.00
-
36.09
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
0.60
(0.69%)
87.80
88.00
20.00
-
88.66
100%
Αγορά
Avanza Bank Holding AB
AVANZ.ST
Avanza Bank Holding AB
-1.70
(-0.50%)
335.70
335.90
20.00
-
380.22
100%
Αγορά
Axfood AB
AXFO.ST
Axfood AB
2.70
(0.88%)
309.50
309.70
20.00
-
309.83
100%
Αγορά
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-0.299
(-0.45%)
66.000
66.080
54.68
-
82.10
100%
Αγορά
Beijer Alma AB
BEIAb.ST
Beijer Alma AB
-1.50
(-0.52%)
284.00
285.00
20.00
-
296.05
Beijer Ref AB (publ)
BEIJb.ST
Beijer Ref AB (publ)
-1.05
(-0.76%)
137.65
137.80
20.00
-
168.34
100%
Αγορά
Betsson AB Class B
BETSB.ST
Betsson AB Class B
0.30
(0.29%)
104.20
104.50
98.25
-
203.29
99%
Αγορά
Billerud AB (publ)
BILL.ST
Billerud AB (publ)
-0.30
(-0.32%)
92.50
92.60
20.00
-
97.90
100%
Αγορά
BioArctic AB
BIOAb.ST
BioArctic AB
0.60
(0.19%)
310.80
311.40
20.00
-
346.08
100%
Αγορά
Biogaia AB
BIOGb.ST
Biogaia AB
-0.60
(-0.53%)
112.10
112.30
20.00
-
113.92
100%
Αγορά
Boliden AB
BOL.ST
Boliden AB
16.00
(2.70%)
605.80
606.00
259.11
-
605.88
99%
Αγορά
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
-6.60
(-3.28%)
194.60
195.00
20.00
-
321.91
100%
Αγορά
Bravida Holding AB
BRAV.ST
Bravida Holding AB
0
(0%)
91.35
91.40
20.00
-
95.80
100%
Αγορά
Bufab AB (publ)
BUFAB.ST
Bufab AB (publ)
-0.52
(-0.53%)
97.80
98.23
20.00
-
107.83
100%
Αγορά
Bure Equity AB
BURE.ST
Bure Equity AB
-0.80
(-0.35%)
226.60
226.80
20.00
-
290.96
100%
Αγορά
Camurus AB
CAMX.ST
Camurus AB
-1.00
(-0.15%)
687.00
688.00
20.00
-
743.88
100%
Αγορά
Castellum AB
CAST.ST
Castellum AB
2.00
(1.89%)
107.85
108.00
95.23
-
127.35
100%
Αγορά
Catena AB
CATE.ST
Catena AB
-0.60
(-0.13%)
463.60
464.00
20.00
-
484.67
100%
Αγορά
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
Cibus Nordic Real Estate AB (publ)
0.20
(0.13%)
152.15
152.30
20.00
-
175.18
100%
Αγορά
Clas Ohlson AB
CLASb.ST
Clas Ohlson AB
-0.79
(-0.26%)
300.00
300.40
20.00
-
396.80
100%
Αγορά
Cloetta AB
CLOEb.ST
Cloetta AB
0.26
(0.61%)
42.88
42.92
20.00
-
43.77
100%
Αγορά
Coffee Stain Group AB
COFFEEB.ST
Coffee Stain Group AB
-0.16
(-0.80%)
19.78
19.81
19.11
-
24.16
100%
Αγορά
CoinShares International Limited
CS.ST
CoinShares International Limited
-3.80
(-3.57%)
101.80
102.80
60.60
-
164.55
100%
Αγορά
Dios Fastigheter AB
DIOS.ST
Dios Fastigheter AB
0.45
(0.70%)
64.25
64.35
20.00
-
72.04
100%
Αγορά
Dometic Group AB
DOM.ST
Dometic Group AB
-0.24
(-0.48%)
49.60
49.72
30.81
-
59.91
100%
Αγορά
Dynavox Group AB
DYVOX.ST
Dynavox Group AB
0.15
(0.16%)
96.65
96.80
20.00
-
128.40
100%
Αγορά
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
0.60
(0.99%)
61.40
61.50
42.31
-
67.44
99%
Αγορά
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
-1.66
(-2.49%)
65.32
65.36
50.24
-
111.28
99%
Αγορά
Embracer Group AB
EMBRACB.ST
Embracer Group AB
-0.420
(-0.87%)
48.085
48.125
46.66
-
230.75
99%
Αγορά
Engcon AB
ENGCONb.ST
Engcon AB
0.10
(0.13%)
77.30
77.60
20.00
-
85.77
100%
Αγορά
Epiroc AB
EPIA.ST
Epiroc AB
2.50
(1.11%)
227.30
227.50
166.84
-
231.45
100%
Αγορά
Electrolux Professional AB (publ)
EPROb.ST
Electrolux Professional AB (publ)
0.19
(0.32%)
60.10
60.30
20.00
-
71.09
100%
Αγορά
EQT AB
EQT.ST
EQT AB
-8.60
(-2.30%)
366.80
367.00
211.78
-
382.42
100%
Αγορά
Sat Jan 24 2026 22:38:45 GMT+0000 (Coordinated Universal Time)