218 Αποτελέσματα αναζήτησης
Μετοχές
Σίδνεϊ
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
The a2 Milk Company Limited
A2M.ASX
The a2 Milk Company Limited
-0.33
(-3.86%)
8.23
8.25
5.67
-
9.73
100%
Αγορά
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.10
(-2.08%)
4.71
4.72
3.50
-
6.08
100%
Αγορά
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.41
(9.79%)
4.61
4.62
3.73
-
10.41
100%
Αγορά
AGL Energy Limited
AGL.ASX
AGL Energy Limited
-0.01
(-0.11%)
8.82
8.83
8.01
-
12.11
100%
Αγορά
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
-0.04
(-0.56%)
7.15
7.16
6.59
-
7.96
97%
Αγορά
Ampol Limited
ALD.ASX
Ampol Limited
-0.25
(-0.82%)
30.28
30.31
19.47
-
33.05
100%
Αγορά
Aristocrat Leisure Limited
ALL.ASX
Aristocrat Leisure Limited
-0.24
(-0.42%)
57.26
57.30
54.08
-
79.61
100%
Αγορά
ALS Limited
ALQ.ASX
ALS Limited
0.05
(0.21%)
24.04
24.06
14.07
-
24.19
96%
Αγορά
Atlas Arteria Limited
ALX.ASX
Atlas Arteria Limited
-0.06
(-1.23%)
4.81
4.82
4.70
-
5.48
100%
Αγορά
Amcor plc
AMC.ASX
Amcor plc
0.50
(0.80%)
62.87
62.95
59.70
-
81.80
100%
Αγορά
AMP Limited
AMP.ASX
AMP Limited
0.0100
(0.58%)
1.7300
1.7350
1.04
-
1.99
97%
Αγορά
Ansell Limited
ANN.ASX
Ansell Limited
-0.36
(-1.05%)
33.86
33.89
28.12
-
37.78
100%
Αγορά
 ANZ Group Holdings Limited
ANZ.ASX
ANZ Group Holdings Limited
-0.28
(-0.77%)
36.16
36.18
26.17
-
38.86
99%
Αγορά
Amotiv Ltd
AOV.ASX
Amotiv Ltd
-0.17
(-1.91%)
8.74
8.75
6.76
-
11.09
100%
Αγορά
APA Group
APA.ASX
APA Group
-0.05
(-0.55%)
8.98
8.99
6.48
-
9.46
100%
Αγορά
Eagers Automotive Limited
APE.ASX
Eagers Automotive Limited
-1.16
(-4.01%)
27.83
27.90
12.07
-
35.47
100%
Αγορά
ARB Corporation Limited
ARB.ASX
ARB Corporation Limited
-0.97
(-3.53%)
26.52
26.58
26.46
-
41.26
96%
Αγορά
Arena REIT
ARF.ASX
Arena REIT
-0.03
(-0.85%)
3.52
3.53
3.31
-
4.08
100%
Αγορά
ASX Limited
ASX.ASX
ASX Limited
-0.10
(-0.19%)
53.81
53.83
49.69
-
73.75
100%
Αγορά
AUB Group Limited
AUB.ASX
AUB Group Limited
0.25
(0.79%)
31.92
31.96
27.42
-
40.18
100%
Αγορά
Accent Group Ltd
AX1.ASX
Accent Group Ltd
-0.005
(-0.53%)
0.945
0.950
0.88
-
2.40
100%
Αγορά
Aurizon Holdings Limited
AZJ.ASX
Aurizon Holdings Limited
-0.02
(-0.56%)
3.54
3.55
2.86
-
3.66
98%
Αγορά
Bapcor Limited
BAP.ASX
Bapcor Limited
0.100
(4.57%)
2.290
2.300
1.66
-
5.45
100%
Αγορά
Bendigo and Adelaide Bank Limited
BEN.ASX
Bendigo and Adelaide Bank Limited
-0.08
(-0.72%)
11.09
11.10
9.48
-
13.68
100%
Αγορά
Bega Cheese Limited
BGA.ASX
Bega Cheese Limited
0.06
(1.00%)
6.05
6.07
4.85
-
6.30
100%
Αγορά
Bellevue Gold Limited
BGL.ASX
Bellevue Gold Limited
0.035
(1.93%)
1.855
1.860
0.77
-
1.94
100%
Αγορά
BHP Group Limited
BHP.ASX
BHP Group Limited
0.20
(0.42%)
48.30
48.32
33.32
-
49.66
100%
Αγορά
Bannerman Energy Ltd
BMN.ASX
Bannerman Energy Ltd
0.21
(5.33%)
4.16
4.18
1.74
-
4.16
100%
Αγορά
Boss Energy Ltd
BOE.ASX
Boss Energy Ltd
0.045
(2.50%)
1.850
1.860
1.07
-
4.73
99%
Αγορά
Bank of Queensland Limited
BOQ.ASX
Bank of Queensland Limited
0.01
(0.15%)
6.78
6.79
6.18
-
8.14
96%
Αγορά
Beach Energy Limited
BPT.ASX
Beach Energy Limited
-0.0050
(-0.42%)
1.1850
1.1900
1.07
-
1.54
100%
Αγορά
Breville Group Limited
BRG.ASX
Breville Group Limited
-0.32
(-1.02%)
31.05
31.09
24.27
-
38.48
100%
Αγορά
BrainChip Holdings Ltd
BRN.ASX
BrainChip Holdings Ltd
-0.0050
(-2.86%)
0.1700
0.1750
0.15
-
0.41
100%
Αγορά
BlueScope Steel Limited
BSL.ASX
BlueScope Steel Limited
0
(0%)
30.44
30.47
18.94
-
31.54
97%
Αγορά
BWP Property Group
BWP.ASX
BWP Property Group
-0.12
(-3.12%)
3.73
3.74
3.28
-
4.10
100%
Αγορά
Brambles Limited
BXB.ASX
Brambles Limited
0.04
(0.17%)
22.99
23.01
18.85
-
26.80
100%
Αγορά
carsales.com Ltd
CAR.ASX
carsales.com Ltd
0.18
(0.61%)
29.76
29.77
28.46
-
41.95
100%
Αγορά
Commonwealth Bank of Australia
CBA.ASX
Commonwealth Bank of Australia
-1.10
(-0.73%)
149.42
149.45
139.98
-
191.56
100%
Αγορά
Credit Corp Group Limited
CCP.ASX
Credit Corp Group Limited
0.12
(0.85%)
14.29
14.31
11.24
-
18.44
100%
Αγορά
Codan Ltd
CDA.ASX
Codan Ltd
0.23
(0.59%)
39.24
39.30
13.18
-
39.40
100%
Αγορά
Challenger Limited
CGF.ASX
Challenger Limited
-0.10
(-1.08%)
9.21
9.23
5.21
-
9.57
89%
Αγορά
Charter Hall Group
CHC.ASX
Charter Hall Group
0.03
(0.13%)
23.87
23.90
14.20
-
25.90
100%
Αγορά
Chalice Mining Limited
CHN.ASX
Chalice Mining Limited
0
(0%)
2.480
2.490
0.82
-
2.73
100%
Αγορά
Champion Iron Limited
CIA.ASX
Champion Iron Limited
-0.19
(-3.00%)
6.15
6.16
3.88
-
6.66
100%
Αγορά
Centuria Industrial REIT
CIP.ASX
Centuria Industrial REIT
-0.05
(-1.52%)
3.26
3.27
2.77
-
3.57
100%
Αγορά
Collins Foods Limited
CKF.ASX
Collins Foods Limited
-0.05
(-0.46%)
10.86
10.87
7.09
-
11.66
100%
Αγορά
Charter Hall Long WALE REIT
CLW.ASX
Charter Hall Long WALE REIT
-0.02
(-0.51%)
3.95
3.96
3.48
-
4.63
100%
Αγορά
Capricorn Metals Ltd
CMM.ASX
Capricorn Metals Ltd
0.38
(2.55%)
15.31
15.33
7.33
-
16.04
100%
Αγορά
Cromwell Property Group
CMW.ASX
Cromwell Property Group
-0.005
(-1.15%)
0.430
0.435
0.32
-
0.49
100%
Αγορά
Chorus Limited
CNU.ASX
Chorus Limited
0.06
(0.74%)
8.14
8.15
6.87
-
8.93
100%
Αγορά
Sat Jan 24 2026 23:20:49 GMT+0000 (Coordinated Universal Time)