49 Αποτελέσματα αναζήτησης
Μετοχές
Ζυρίχη
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
0.26
(0.44%)
59.94
59.96
37.18
-
61.70
100%
Αγορά
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
0.65
(0.93%)
70.40
70.50
29.87
-
76.43
100%
Αγορά
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.56
(-2.41%)
22.60
22.62
19.61
-
29.65
100%
Αγορά
Alcon Inc.
ALC.ZU
Alcon Inc.
-1.50
(-2.32%)
63.02
63.06
57.53
-
85.09
100%
Αγορά
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
-0.070
(-0.16%)
42.980
43.010
35.16
-
46.11
100%
Αγορά
Ams AG
AMS.ZU
Ams AG
0.0550
(0.66%)
8.4500
8.4750
4.91
-
13.20
100%
Αγορά
Avolta AG
AVOL.ZU
Avolta AG
-0.68
(-1.39%)
48.22
48.28
27.79
-
49.10
100%
Αγορά
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-0.14
(-0.21%)
67.22
67.24
45.38
-
67.91
100%
Αγορά
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-29.00
(-2.16%)
1309.00
1312.00
704.94
-
1350.97
100%
Αγορά
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
2.0000
(0.56%)
355.5000
356.5000
292.56
-
408.89
100%
Αγορά
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
-2.25
(-1.43%)
155.20
155.25
120.66
-
187.21
99%
Αγορά
Clariant AG
CLN.ZU
Clariant AG
-0.035
(-0.47%)
7.340
7.350
6.49
-
11.13
100%
Αγορά
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
-1.55
(-1.54%)
98.95
99.05
87.06
-
104.34
100%
Αγορά
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
1.00
(0.59%)
168.20
170.80
102.04
-
169.34
100%
Αγορά
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.50
(-0.87%)
57.10
57.30
52.02
-
73.48
98%
Αγορά
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
3.00
(0.49%)
612.50
613.50
528.20
-
682.97
97%
Αγορά
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-2.60
(-1.05%)
245.80
246.20
185.12
-
264.60
100%
Αγορά
Galenica AG
GALE.ZU
Galenica AG
-0.65
(-0.67%)
96.30
96.45
75.98
-
100.04
100%
Αγορά
Geberit AG
GEBN.ZU
Geberit AG
-4.80
(-0.80%)
595.00
595.20
489.76
-
652.61
100%
Αγορά
Givaudan S.A
GIVN.ZU
Givaudan S.A
-8.00
(-0.25%)
3148.00
3150.00
3007.48
-
4228.64
100%
Αγορά
Helvetia Baloise Holding AG
HBAN.ZU
Helvetia Baloise Holding AG
-3.99
(-2.05%)
191.40
191.60
155.56
-
216.07
99%
Αγορά
Holcim Ltd
HOLN.ZU
Holcim Ltd
-1.90
(-2.38%)
77.90
77.94
52.32
-
101.74
99%
Αγορά
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
-3.7000
(-2.01%)
180.3000
180.4000
147.08
-
218.47
99%
Αγορά
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
0.20
(0.39%)
51.60
51.80
40.68
-
73.09
100%
Αγορά
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
-140.00
(-1.27%)
10880.00
10900.00
9940.06
-
13679.45
99%
Αγορά
Logitech International SA
LOGN.ZU
Logitech International SA
-0.66
(-0.90%)
72.22
72.26
54.45
-
98.75
100%
Αγορά
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
0.2000
(0.04%)
552.4000
552.8000
466.70
-
614.88
100%
Αγορά
Nestle SA
NESN.ZU
Nestle SA
-0.72
(-0.98%)
71.96
71.97
69.81
-
91.52
100%
Αγορά
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
0.008
(0.21%)
3.766
3.780
2.58
-
4.27
100%
Αγορά
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-13.5000
(-1.25%)
1069.0000
1069.5000
904.04
-
1424.36
100%
Αγορά
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
0.30
(0.20%)
148.00
148.20
125.91
-
149.47
100%
Αγορά
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
0.20
(0.06%)
347.40
347.50
231.55
-
349.07
100%
Αγορά
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-1.00
(-0.33%)
302.60
303.00
251.62
-
314.92
99%
Αγορά
Swisscom AG
SCMN.ZU
Swisscom AG
6.50
(1.08%)
606.50
607.00
490.66
-
605.59
99%
Αγορά
SGS SA
SGSN.ZU
SGS SA
0.24
(0.25%)
94.22
94.26
70.97
-
98.91
100%
Αγορά
Sika Ltd
SIKA.ZU
Sika Ltd
-1.4000
(-0.94%)
146.9500
147.0000
145.03
-
244.73
100%
Αγορά
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
-18.20
(-2.15%)
825.60
825.80
672.19
-
940.78
100%
Αγορά
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-1.8000
(-0.81%)
220.1000
220.2000
192.71
-
325.01
99%
Αγορά
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
0.40
(0.32%)
125.50
125.60
100.04
-
126.90
100%
Αγορά
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
0.22
(1.12%)
19.87
19.90
16.91
-
23.56
100%
Αγορά
Swiss Re AG
SREN.ZU
Swiss Re AG
-0.30
(-0.24%)
122.40
122.45
121.96
-
156.56
100%
Αγορά
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-1.36
(-1.39%)
96.40
96.42
83.25
-
134.19
100%
Αγορά
Tecan Group AG
TECN.ZU
Tecan Group AG
-3.9000
(-2.73%)
138.6000
138.8000
119.82
-
247.43
100%
Αγορά
Temenos Ltd
TEMN.ZU
Temenos Ltd
0.35
(0.47%)
73.85
73.95
54.61
-
85.77
98%
Αγορά
UBS Group AG
UBSG.ZU
UBS Group AG
-0.770
(-2.03%)
37.140
37.150
20.61
-
38.32
100%
Αγορά
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
0.40
(0.30%)
135.00
136.00
61.90
-
139.19
96%
Αγορά
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-2.50
(-1.48%)
166.05
166.20
120.11
-
187.86
99%
Αγορά
VAT Group Ltd
VACN.ZU
VAT Group Ltd
0.2000
(0.04%)
511.8000
512.0000
237.14
-
521.02
98%
Αγορά
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
-9.20
(-1.66%)
545.60
545.80
518.62
-
622.26
99%
Αγορά
Sun Jan 25 2026 02:18:04 GMT+0000 (Coordinated Universal Time)