200 Αποτελέσματα αναζήτησης
Μετοχές
Υγεία
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
2.89
(2.46%)
120.34
120.40
109.11
-
159.93
100%
Αγορά
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-4.07
(-3.38%)
116.32
122.00
98.93
-
159.93
100%
Αγορά
AbbVie Inc
ABBV
AbbVie Inc
-2.25
(-1.07%)
208.79
209.52
168.26
-
244.43
100%
Αγορά
AbbVie Inc
ABBV.RTH
AbbVie Inc
3.79
(1.84%)
210.16
210.28
201.65
-
238.85
100%
Αγορά
Abbott Laboratories
ABT.RTH
Abbott Laboratories
0.3600
(0.36%)
101.05
101.07
99.06
-
131.72
100%
Αγορά
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.5400
(-0.53%)
100.75
101.30
99.00
-
138.82
100%
Αγορά
Abivax SA
ABVX
Abivax SA
4.49
(3.70%)
125.62
125.80
100.15
-
143.07
97%
Αγορά
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0
(0%)
3.53
3.56
3.07
-
6.64
100%
Αγορά
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
0.0500
(1.44%)
3.55
3.56
3.07
-
6.64
100%
Αγορά
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
1.00
(3.80%)
27.20
27.24
22.62
-
66.40
100%
Αγορά
Agenus Inc
AGEN
Agenus Inc
0.5700
(13.73%)
4.73
4.74
1.60
-
7.31
100%
Αγορά
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
0.0500
(0.48%)
10.4600
10.5400
9.00
-
16.40
100%
Αγορά
Air Liquide SA
AI.PA
Air Liquide SA
-0.22
(-0.12%)
187.62
187.64
152.77
-
188.82
100%
Αγορά
AddLife AB
ALIFb.ST
AddLife AB
3.60
(2.31%)
159.60
160.00
20.00
-
207.88
100%
Αγορά
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-1.70
(-1.23%)
136.70
137.00
20.00
-
143.28
100%
Αγορά
Amgen Inc
AMGN
Amgen Inc
-0.0400
(-0.01%)
350.91
365.00
261.04
-
393.00
100%
Αγορά
Amgen Inc
AMGN.RTH
Amgen Inc
1.13
(0.32%)
350.93
351.00
312.03
-
391.02
100%
Αγορά
Amplifon
AMP.MI
Amplifon
0.276
(3.07%)
9.254
9.260
7.83
-
21.35
99%
Αγορά
Aptorum Group Ltd
APM
Aptorum Group Ltd
0.0060
(0.69%)
0.8810
0.9235
0.58
-
1.68
100%
Αγορά
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
0.36
(1.41%)
25.96
26.00
20.00
-
35.72
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
2.40
(3.33%)
74.25
74.35
20.00
-
102.34
100%
Αγορά
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
-0.0600
(-1.19%)
5.01
5.02
3.94
-
11.19
99%
Αγορά
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
0.0600
(1.58%)
3.84
3.85
1.28
-
6.61
100%
Αγορά
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
1.80
(1.69%)
108.10
108.30
20.00
-
109.90
100%
Αγορά
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
0.0305
(3.76%)
0.8358
0.8392
0.63
-
1.09
98%
Αγορά
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
0.2000
(3.11%)
6.62
6.63
5.93
-
9.83
100%
Αγορά
AstraZeneca
AZN.L
AstraZeneca
10.00
(0.07%)
14960.00
14964.00
9638.52
-
15706.40
100%
Αγορά
Baxter International Inc
BAX
Baxter International Inc
0
(0%)
17.59
18.13
15.72
-
32.58
99%
Αγορά
Baxter International Inc
BAX.RTH
Baxter International Inc
-0.0400
(-0.23%)
17.58
17.59
15.73
-
22.37
67%
Αγορά
Bayer AG
BAYN.DE
Bayer AG
-0.300
(-0.73%)
40.840
40.860
20.48
-
49.69
100%
Αγορά
Beta Bionics Inc
BBNX
Beta Bionics Inc
1.18
(11.10%)
11.83
11.84
8.80
-
32.46
100%
Αγορά
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-2.71
(-1.74%)
153.02
156.25
147.66
-
212.65
100%
Αγορά
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
0.3000
(0.19%)
155.63
155.67
152.54
-
212.51
100%
Αγορά
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.0400
(-0.70%)
5.68
5.69
4.27
-
8.66
100%
Αγορά
Biogen Inc
BIIB
Biogen Inc
-3.96
(-2.21%)
175.00
178.96
114.38
-
202.73
100%
Αγορά
Biogen Inc
BIIB.RTH
Biogen Inc
2.59
(1.47%)
178.91
178.97
158.01
-
201.95
BioArctic AB
BIOAb.ST
BioArctic AB
9.40
(2.83%)
342.00
342.80
20.00
-
363.25
100%
Αγορά
Biogaia AB
BIOGb.ST
Biogaia AB
1.00
(0.84%)
120.10
120.30
20.00
-
122.10
100%
Αγορά
Bioporto AS
BIOPOR.CO
Bioporto AS
0.046
(5.15%)
0.928
0.940
0.75
-
20.00
100%
Αγορά
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
4.09
(5.20%)
82.48
82.79
61.87
-
136.34
100%
Αγορά
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.0500
(-0.09%)
58.03
58.52
42.46
-
62.88
100%
Αγορά
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
0.0200
(0.03%)
58.07
58.08
45.20
-
62.88
100%
Αγορά
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
19.00
(8.05%)
255.20
255.60
20.00
-
321.91
100%
Αγορά
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
0.0100
(0.02%)
46.04
46.05
32.40
-
46.59
100%
Αγορά
Camurus AB
CAMX.ST
Camurus AB
18.50
(3.59%)
532.50
533.50
20.00
-
743.88
100%
Αγορά
CG Oncology Inc
CGON
CG Oncology Inc
-0.4200
(-0.62%)
67.23
67.27
36.96
-
71.31
99%
Αγορά
Cigna Group
CI
Cigna Group
0.1600
(0.06%)
272.76
277.00
239.14
-
347.48
100%
Αγορά
Cigna Group
CI.RTH
Cigna Group
-2.52
(-0.92%)
272.46
272.62
257.82
-
297.08
100%
Αγορά
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.0100
(0.49%)
2.04
2.05
1.58
-
3.89
100%
Αγορά
Centene Corp
CNC
Centene Corp
0.1600
(0.43%)
37.21
38.40
25.04
-
63.98
100%
Αγορά
Wed Apr 15 2026 04:44:27 GMT+0000 (Coordinated Universal Time)