709 Αποτελέσματα αναζήτησης
Μετοχές
Υπηρεσίες
Αγορά
Αλλαγή
Πώληση
Αγορά
Εύρος 52 εβδομάδων
Συναίσθημα αγοράς
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.70
(1.09%)
64.65
64.70
42.13
-
66.30
99%
Αγορά
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
1.75
(2.07%)
86.20
86.30
62.40
-
89.45
99%
Αγορά
ZTE Corp
00763.HK
ZTE Corp
-0.32
(-1.33%)
23.62
23.66
20.96
-
46.35
100%
Αγορά
Meituan Class B
03690.HK
Meituan Class B
1.30
(1.53%)
86.60
86.65
73.60
-
149.47
100%
Αγορά
Tencent
0700.HK
Tencent
-3.50
(-0.67%)
518.50
519.00
452.52
-
681.47
100%
Αγορά
China Telecom
0728.HK
China Telecom
0.1000
(2.02%)
5.0600
5.0700
4.75
-
6.47
100%
Αγορά
China Unicom HK
0762.HK
China Unicom HK
0.0400
(0.54%)
7.3800
7.3900
6.95
-
10.64
100%
Αγορά
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.12
(2.34%)
5.24
5.25
4.53
-
5.93
100%
Αγορά
Weimob Inc
2013.HK
Weimob Inc
-0.0300
(-1.90%)
1.5400
1.5500
1.41
-
2.99
100%
Αγορά
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0.65
(0.72%)
90.85
90.90
69.39
-
94.60
100%
Αγορά
JD.com Inc
9618.HK
JD.com Inc
0.60
(0.49%)
122.90
123.10
95.90
-
143.38
100%
Αγορά
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-0.14
(-0.29%)
48.54
48.56
34.64
-
56.06
100%
Αγορά
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-0.70
(-0.51%)
136.40
136.50
101.64
-
185.82
100%
Αγορά
NetEase Inc
9999.HK
NetEase Inc
-0.90
(-0.49%)
182.80
182.90
154.76
-
247.42
100%
Αγορά
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-1.00
(-0.28%)
355.20
355.60
151.37
-
389.00
100%
Αγορά
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.4100
(-3.35%)
11.87
11.88
8.95
-
16.47
99%
Αγορά
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.3000
(0.52%)
57.41
57.49
30.79
-
69.56
100%
Αγορά
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.03
(-0.55%)
5.41
5.43
3.73
-
6.08
100%
Αγορά
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-5.89
(-2.77%)
207.72
208.08
184.02
-
273.60
100%
Αγορά
ABM Industries Inc
ABM
ABM Industries Inc
-0.1700
(-0.42%)
40.18
40.23
36.60
-
52.84
99%
Αγορά
Airbnb Inc
ABNB
Airbnb Inc
0.6700
(0.47%)
144.13
144.24
109.64
-
145.69
100%
Αγορά
Accor S.A.
AC.PA
Accor S.A.
-0.70
(-1.54%)
44.67
44.68
37.52
-
50.22
100%
Αγορά
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-0.20
(-0.19%)
103.20
103.60
20.00
-
107.63
100%
Αγορά
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.1200
(-3.41%)
3.40
3.41
1.82
-
9.51
100%
Αγορά
AECOM
ACM
AECOM
-0.8100
(-0.94%)
85.70
85.76
82.80
-
135.19
100%
Αγορά
Accenture Plc
ACN
Accenture Plc
2.21
(1.13%)
197.22
197.33
177.43
-
324.98
100%
Αγορά
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-7.50
(-2.76%)
264.50
275.00
233.00
-
537.19
100%
Αγορά
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.8400
(-1.69%)
48.75
48.87
43.19
-
78.94
100%
Αγορά
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.13
(0.69%)
18.94
18.96
17.51
-
27.21
100%
Αγορά
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.2300
(1.30%)
17.91
17.93
7.04
-
17.98
100%
Αγορά
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.7200
(-2.13%)
33.15
33.53
12.28
-
52.92
100%
Αγορά
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.20
(-0.87%)
22.80
22.90
20.06
-
22.90
100%
Αγορά
AES Corp
AES
AES Corp
0.0100
(0.07%)
14.50
14.51
9.45
-
18.45
100%
Αγορά
AES Corp
AES.RTH
AES Corp
0.0100
(0.07%)
14.50
14.51
13.32
-
17.64
100%
Αγορά
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.1200
(-9.16%)
1.19
1.30
0.77
-
16.40
100%
Αγορά
Powerfleet Inc
AIOT
Powerfleet Inc
0.2300
(6.71%)
3.65
3.66
2.77
-
6.05
100%
Αγορά
AIRBUS SE
AIR.PA
AIRBUS SE
-7.24
(-4.10%)
169.14
169.16
131.46
-
220.91
100%
Αγορά
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
12.20
12.40
9.13
-
13.57
100%
Αγορά
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.5611
(-5.22%)
10.13
11.40
6.29
-
15.74
100%
Αγορά
Bilendi SA
ALBLD.PA
Bilendi SA
0.36
(2.42%)
15.26
15.30
12.90
-
26.75
100%
Αγορά
Capital B
ALCPB.PA
Capital B
-0.0228
(-3.30%)
0.6672
0.6710
0.54
-
5.93
100%
Αγορά
Adux SA
ALDUX.PA
Adux SA
0.005
(0.31%)
1.600
1.615
1.46
-
3.08
100%
Αγορά
Europacorp SA
ALECP.PA
Europacorp SA
-0.0160
(-4.00%)
0.3840
0.3940
0.34
-
0.52
100%
Αγορά
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.14
(-2.16%)
6.34
6.48
5.39
-
7.48
100%
Αγορά
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
-0.15
(-1.11%)
13.35
13.45
10.15
-
24.46
100%
Αγορά
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.078
(-9.73%)
0.724
0.804
0.68
-
1.40
100%
Αγορά
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.0240
(-3.66%)
0.6351
0.6357
0.48
-
6.09
99%
Αγορά
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-1.61
(-3.70%)
42.37
42.60
33.03
-
65.44
100%
Αγορά
Keyrus SA
ALKEY.PA
Keyrus SA
-0.04
(-0.54%)
7.40
7.44
6.74
-
9.36
100%
Αγορά
Klarsen SA
ALKLA.PA
Klarsen SA
-0.414
(-60.53%)
0.270
0.278
0.22
-
1.18
100%
Αγορά
Tue Apr 21 2026 16:13:15 GMT+0000 (Coordinated Universal Time)