People Based Quarterly Gains @GainersQtr Χαρτοφυλάκιο

People Based Quarterly Gains @GainersQtr

Αγορά (188)

Κατεύθυνση

Τιμή

Κ/Ζ(%)

Αξία

Πώληση

Αγορά

Τελευταία ενημέρωση: 17/02/2026

XEON.DE

Xtrackers II EUR Overnight Rate Swap UCITS ETF

Αγορά

148.422 0.015 (0.01%)

1.68%

0.23%

148.422

XDWS.DE

Xtrackers MSCI World Consumer Staples UCITS ETF

Αγορά

49.340 0.080 (0.16%)

1.10%

0.13%

49.165

49.245

XDWH.DE

Xtrackers MSCI World Health Care UCITS ETF

Αγορά

50.990 -0.100 (-0.20%)

-0.18%

0.13%

50.980

51.030

XDW0.DE

Xtrackers MSCI World Energy UCITS ETF

Αγορά

55.370 0.550 (1.00%)

-0.55%

0.22%

55.290

55.360

WTEC.L

SPDR MSCI World Technology UCITS ETF USD Acc (EUR)

Αγορά

209.445 -1.288 (-0.61%)

-5.56%

1.39%

209.760

210.020

WMT

Walmart Inc.

Αγορά

133.55 -0.3307 (-0.25%)

11.83%

0.07%

134.03

134.31

WIZZ.L

Wizz Air Holdings Plc

Αγορά

1415.87 47.93 (3.50%)

10.82%

0.39%

1418.00

1420.00

Verizon

Αγορά

48.81 -0.1934 (-0.39%)

22.41%

0.37%

49.00

49.40

VTI

Vanguard Total Stock Market ETF

Αγορά

336.65 0.6400 (0.19%)

-1.69%

0.14%

336.59

336.62

VST

Vistra Corp

Αγορά

173.73 2.25 (1.31%)

4.49%

0.06%

170.50

171.54

VOW3.DE

Volkswagen AG

Αγορά

102.25 -0.90 (-0.87%)

2.00%

0.28%

102.50

102.60

VOO

Vanguard S&P 500 ETF

Αγορά

626.89 0.4000 (0.06%)

-1.96%

1.60%

626.76

626.79

VOD

Vodafone Group plc-ADR

Αγορά

15.57 -0.0500 (-0.32%)

12.14%

0.47%

15.57

15.58

VNQ

Vanguard Real Estate ETF

Αγορά

94.59 1.34 (1.44%)

1.75%

0.14%

94.56

94.57

VGWD.DE

Vanguard FTSE All World High Dividend Yield UCITS ETF

Αγορά

75.44 0.07 (0.09%)

7.17%

2.50%

75.43

75.45

VGVE.DE

Vanguard FTSE Developed World UCITS ETF

Αγορά

110.98 -0.20 (-0.18%)

0.92%

0.38%

111.02

111.04

VEU

Vanguard FTSE All-World ex-US

Αγορά

80.48 0.2200 (0.27%)

5.88%

0.16%

80.45

80.47

VEA

Vanguard FTSE Developed Market ETF

Αγορά

68.76 0.2600 (0.38%)

5.74%

0.28%

68.75

68.77

Visa

Αγορά

314.22 0.1479 (0.05%)

-10.60%

0.31%

314.70

315.30

UNI.MI

Unipol

Αγορά

19.266 0.490 (2.61%)

-3.93%

0.31%

19.295

19.305

UNH

UnitedHealth

Αγορά

291.57 -1.62 (-0.55%)

-3.46%

0.23%

292.10

292.49

UDVD.L

SPDR S&P US Dividend Aristocrats UCITS ETF

Αγορά

85.930 0.149 (0.17%)

6.00%

0.23%

86.060

86.110

UCG.MI

UniCredit Commercial Bank

Αγορά

71.941 0.629 (0.88%)

3.79%

0.37%

72.050

72.060

TSLA

Tesla Motors, Inc.

Αγορά

415.80 -1.63 (-0.39%)

-4.99%

0.30%

414.62

414.85

TSCO.L

Tesco

Αγορά

488.66 1.90 (0.39%)

14.90%

0.32%

489.40

489.50

TEF.MC

Telefonica SA

Αγορά

3.690 0.019 (0.52%)

7.38%

0.78%

3.687

3.688

AT&T Inc

Αγορά

28.57 -0.1130 (-0.39%)

19.35%

0.06%

28.62

28.68

SWDA.L

iShares Core MSCI World UCITS ETF

Αγορά

9727.38 -32.95 (-0.34%)

0.44%

2.18%

9742.00

9746.00

SW.PA

Sodexo SA

Αγορά

46.80 -0.26 (-0.55%)

9.45%

0.45%

46.78

46.80

STLAP.PA

Stellantis NV

Αγορά

6.640 0.034 (0.51%)

1.02%

0.11%

6.648

6.656

SRG.MI

Snam Group

Αγορά

6.272 0.008 (0.13%)

9.24%

0.06%

6.282

6.284

SPYN.DE

SPDR MSCI Europe Energy UCITS ETF

Αγορά

235.30 1.25 (0.53%)

15.68%

1.63%

235.25

235.35

SPY

State Street SPDR S&P 500 ETF

Αγορά

678.09 -3.66 (-0.54%)

-2.01%

1.18%

679.11

679.20

SPM.MI

Saipem Spa

Αγορά

3.3869 0.0949 (2.88%)

36.16%

0.24%

3.3920

3.3940

SPGP.L

iShares Gold Producers UCITS ETF

Αγορά

3445.82 -24.96 (-0.72%)

14.75%

1.42%

3451.00

3455.00

SOL

Solana

Αγορά

86.4900 0.5200 (0.60%)

-16.83%

0.05%

86.4900

86.5000

SOFI

SoFi Technologies Inc

Αγορά

19.74 0.1303 (0.66%)

-9.98%

0.43%

19.51

19.54

SLV

iShares Silver Trust

Αγορά

69.72 1.99 (2.94%)

-1.98%

0.70%

69.72

69.73

SDR.L

Schroders

Αγορά

584.6217 0.9985 (0.17%)

44.94%

0.25%

585.5000

586.0000

SAOC

Aramco Saudi Arabian Oil Corp

Αγορά

25.50 -0.26 (-1.01%)

8.28%

0.20%

25.54

25.56

SAN.MC

Banco Santander SA

Αγορά

10.2880 0.2540 (2.53%)

3.27%

0.11%

10.3180

10.3220

RUN

Sunrun Inc.

Πώληση

19.09 0.8900 (4.89%)

-10.56%

0.06%

19.07

19.08

RUI.PA

Rubis SCA

Αγορά

34.80 0 (0%)

8.51%

0.36%

34.70

34.74

RR.L

Rolls-Royce

Αγορά

1295.5537 28.9565 (2.29%)

3.35%

0.04%

1297.5000

1298.0000

RNO.PA

Renault

Αγορά

32.300 -0.500 (-1.52%)

0.31%

0.10%

32.310

32.320

RI.PA

Pernod-Ricard SA

Αγορά

84.94 0.30 (0.35%)

18.11%

0.28%

84.50

84.52

RHM.DE

Rheinmetall AG

Αγορά

1624.50 8.50 (0.53%)

-12.47%

0.04%

1623.00

1624.00

RED.MC

Red Electrica Corp

Αγορά

16.000 0.020 (0.13%)

5.58%

0.13%

16.000

16.010

RACE

Ferrari NV

Αγορά

379.08 -12.13 (-3.10%)

5.98%

0.39%

378.82

379.27

QQQ

Invesco QQQ

Αγορά

596.77 -5.15 (-0.86%)

-4.99%

0.24%

597.66

597.81

PYPL

PayPal Holdings

Αγορά

40.23 -0.0505 (-0.13%)

-31.71%

0.23%

40.19

40.28

PST.MI

Poste Italiane

Αγορά

22.935 0.409 (1.82%)

3.87%

0.50%

22.970

22.990

PRAB.DE

Amundi Prime Euro Government Bond 0-1Y UCITS ETF

Αγορά

21.5230 0.0210 (0.10%)

<0.01%

0.19%

21.5160

21.5190

PPFB.DE

iShares Physical Gold ETC

Αγορά

81.695 -0.310 (-0.38%)

5.95%

1.07%

81.620

81.650

PIA.MI

Piaggio & C. SpA

Αγορά

1.736 0.004 (0.23%)

-3.19%

0.04%

1.739

1.741

PHM.MC

Pharma Mar SA

Αγορά

76.45 -0.35 (-0.46%)

-1.59%

0.08%

76.70

77.00

PFE

Pfizer

Αγορά

27.55 -0.0214 (-0.08%)

9.17%

0.81%

27.56

27.65

PEP

PepsiCo

Αγορά

164.93 -1.01 (-0.61%)

19.96%

0.76%

165.18

165.85

PBA

Pembina Pipeline Corp

Αγορά

44.42 0.8100 (1.86%)

21.92%

0.05%

44.38

44.41

Realty Income Corp

Αγορά

65.55 -0.1085 (-0.17%)

14.27%

0.30%

65.65

65.73

NVO

Novo-Nordisk A/S SPONS ADR

Αγορά

49.57 0.6400 (1.31%)

-12.10%

0.08%

49.55

49.57

NVDA

NVIDIA Corporation

Πώληση

182.03 -0.7735 (-0.42%)

4.36%

2.02%

181.78

181.87

NOVO-B.CO

Novo Nordisk B A/S

Αγορά

307.65 -2.95 (-0.95%)

-3.70%

0.21%

307.05

307.10

NKE.RTH

NIKE

Αγορά

63.13 2.03 (3.32%)

-1.00%

0.14%

63.10

63.11

NFLX

Netflix, Inc.

Αγορά

76.67 -0.1952 (-0.25%)

-13.01%

0.18%

76.65

76.70

NESN.ZU

Nestle SA

Αγορά

80.17 0.59 (0.74%)

10.72%

0.61%

79.86

79.87

MSLH.L

Marshalls PLC

Αγορά

174.33 -4.00 (-2.24%)

3.71%

0.25%

174.60

175.00

MSFT.RTH

Microsoft

Αγορά

401.32 -0.5200 (-0.13%)

-5.71%

0.41%

401.13

401.19

MSFT

Microsoft

Αγορά

398.67 -2.65 (-0.66%)

-9.59%

0.51%

399.27

399.70

MRK

Merck & Co.

Αγορά

121.21 -0.1921 (-0.16%)

11.70%

0.85%

121.40

122.00

MPT

Medical Properties Trust Inc

Αγορά

5.44 -0.1200 (-2.16%)

0.93%

0.38%

5.43

5.44

MONY.L

Moneysupermarket.com Group PLC

Αγορά

144.28 -2.39 (-1.63%)

-2.43%

0.05%

144.50

144.70

META

Meta Platforms Inc

Αγορά

634.56 -5.20 (-0.81%)

-3.12%

0.36%

634.00

635.46

MELI.RTH

MercadoLibre Inc

Αγορά

1988.26 -18.74 (-0.93%)

-1.99%

0.09%

1986.65

1988.01

MELI

MercadoLibre Inc

Αγορά

1987.01 -1.24 (-0.06%)

-8.51%

0.07%

1990.00

1998.00

MCHI

iShares MSCI China ETF

Αγορά

60.35 -0.2300 (-0.38%)

-3.13%

0.41%

60.33

60.34

MCD

McDonald's

Αγορά

327.50 -0.0720 (-0.02%)

6.71%

0.30%

328.00

329.58

MBG.DE

Mercedes-Benz Group AG

Αγορά

57.800 0.060 (0.10%)

-2.37%

0.34%

57.710

57.720

Mastercard

Αγορά

519.22 0.8600 (0.17%)

-8.49%

0.09%

519.22

520.25

LTC

Litecoin

Αγορά

54.89 -0.41 (-0.74%)

-32.74%

0.03%

54.89

54.91

LLOY.L

Lloyd's Banking Group PLC

Αγορά

101.3477 1.0983 (1.10%)

3.47%

0.25%

101.5000

101.5500

LDO.MI

Leonardo SpA

Αγορά

55.935 1.937 (3.59%)

-1.49%

0.06%

56.020

56.040

Coca-Cola

Αγορά

78.45 -0.2279 (-0.29%)

16.92%

0.45%

78.90

78.95

JNJ

Johnson & Johnson

Αγορά

243.07 -0.3752 (-0.15%)

11.12%

0.07%

243.45

243.96

JKS

JinkoSolar Holding Co Ltd-ADR

Αγορά

26.56 -0.7500 (-2.75%)

-7.08%

0.06%

26.50

26.75

JDW.L

J D Wetherspoon PLC

Αγορά

747.37 2.99 (0.40%)

4.92%

0.49%

748.50

750.00

IUSQ.DE

iShares MSCI ACWI UCITS ETF

Αγορά

94.27 -0.12 (-0.13%)

-0.27%

1.01%

94.32

94.33

ITA

iShares US Aerospace & Defense ETF

Αγορά

234.87 2.34 (1.01%)

-2.97%

0.14%

234.78

234.85

ISP.MI

Intesa Sanpaolo Group

Αγορά

5.6565 -0.0289 (-0.51%)

-2.93%

0.82%

5.6650

5.6670

ISF.L

iShares Core FTSE 100 UCITS ETF (Dist)

Αγορά

1018.86 3.39 (0.33%)

6.02%

1.15%

1020.40

1020.80

IS3R.DE

iShares Edge MSCI World Momentum Factor UCITS ETF

Αγορά

84.10 0.10 (0.12%)

-0.50%

0.13%

84.05

84.14

IS3N.DE

iShares Core MSCI EM IMI UCITS ETF

Αγορά

42.200 0.204 (0.49%)

5.98%

0.85%

42.181

42.198

IQQQ.DE

iShares Global Water UCITS ETF USD

Αγορά

68.570 0.220 (0.32%)

5.32%

0.42%

68.530

68.550

IQQL.DE

iShares Listed Private Equity UCITS ETF

Αγορά

28.430 -0.070 (-0.25%)

-0.67%

0.13%

28.440

28.465

INW.MI

Infrastrutture Wireless Italiane S.P.A

Αγορά

8.711 -0.200 (-2.24%)

9.41%

0.15%

8.725

8.730

INTC

Intel

Αγορά

46.59 -0.2000 (-0.43%)

8.03%

0.16%

46.43

46.47

INDA

iShares MSCI India ETF

Αγορά

52.89 -0.2200 (-0.41%)

-2.84%

0.39%

52.87

52.88

IMEU.L

iShares MSCI Europe UCITS ETF (Dist)

Αγορά

3332.49 1.50 (0.05%)

3.77%

1.13%

3337.50

3339.00

IEI

iShares 3-7 Year Treasury Bond ETF

Αγορά

120.14 0.3200 (0.27%)

-0.26%

0.25%

120.13

120.14

IEF

iShares 7-10 Year Treasury Bond ETF

Αγορά

97.21 0.3800 (0.39%)

-0.24%

0.25%

97.20

97.21

IBE.MC

Iberdrola

Αγορά

20.070 0.010 (0.05%)

8.79%

0.58%

20.100

20.110

IB01.L

iShares $ Treasury Bond 0-1yr UCITS ETF

Αγορά

119.17 -0.0140 (-0.01%)

-0.02%

9.50%

119.35

119.37

IAU

iShares Gold Trust

Αγορά

94.75 2.27 (2.45%)

10.90%

0.47%

94.77

94.78

IAEX.L

iShares AEX UCITS ETF

Αγορά

8606.07 -23.96 (-0.28%)

3.24%

0.54%

8619.00

8623.00

HON

Honeywell International Inc

Αγορά

241.90 0.5265 (0.22%)

8.57%

0.04%

241.28

243.80

HO.PA

Thales Group

Αγορά

251.40 6.20 (2.53%)

-5.26%

0.04%

251.10

251.30

HESM

Hess Midstream

Αγορά

36.68 0.8200 (2.29%)

9.33%

0.06%

36.67

36.71

HER.MI

Hera SPA

Αγορά

4.323 0.032 (0.75%)

5.18%

0.11%

4.330

4.334

GSK.L

GlaxoSmithKline

Αγορά

2176.7300 17.9730 (0.83%)

16.90%

0.25%

2180.0000

2181.0000

GRT

The Graph

Αγορά

0.02799 -0.00030 (-1.06%)

-31.00%

<0.01%

0.02799

0.02803

GRG.L

Greggs PLC

Αγορά

1568.64 -1.00 (-0.06%)

-8.19%

0.18%

1571.00

1573.00

GRF.MC

Grifols SA

Αγορά

11.040 0.090 (0.82%)

-4.40%

0.41%

11.010

11.020

GOOS

Canada Goose Holdings Inc

Πώληση

12.23 0.2600 (2.17%)

-4.84%

0.03%

12.21

12.24

GOOG

Alphabet

Αγορά

302.09 -3.92 (-1.28%)

-6.56%

0.57%

302.55

302.94

GOLD

Gold (Non Expiry)

Αγορά

4962.55 -29.97 (-0.60%)

3.56%

0.15%

4962.55

4964.04

GOAI.DE

Amundi MSCI Robotics & AI ESG Screened UCITS ETF

Αγορά

107.68 -0.46 (-0.43%)

-4.05%

0.08%

107.64

107.78

GLD

SPDR Gold

Αγορά

462.62 11.23 (2.49%)

12.70%

1.06%

462.72

462.77

FTNT

Fortinet Inc

Αγορά

84.38 -1.18 (-1.38%)

4.79%

0.18%

84.51

85.55

FLOW.NV

Flow Traders Cooperatief UA

Αγορά

25.54 -0.14 (-0.55%)

1.46%

0.44%

25.62

25.66

FLO

Flowers Foods

Αγορά

10.36 -0.9900 (-8.72%)

-5.74%

0.31%

10.35

10.36

FEZ

State Street SPDR EURO STOXX 50

Αγορά

67.54 -0.1500 (-0.22%)

2.24%

0.07%

67.52

67.53

EZJ.L

easyJet

Αγορά

485.6704 5.7913 (1.21%)

-3.09%

0.24%

486.4000

486.8000

EUNZ.DE

iShares Edge MSCI EM Minimum Volatility UCITS ETF

Αγορά

34.880 0.085 (0.24%)

-1.37%

0.13%

34.770

34.930

EUN0.DE

iShares Edge MSCI Europe Minimum Volatility UCITS ETF

Αγορά

72.37 0.15 (0.21%)

0.31%

0.13%

72.33

72.37

ETH

Ethereum

Αγορά

1992.5000 -5.7200 (-0.29%)

-14.36%

0.12%

1992.5000

1992.5900

EPD

Enterprise Products Partners LP

Αγορά

37.21 1.79 (5.05%)

17.09%

0.05%

37.17

37.18

ENGI.PA

Engie SA

Αγορά

26.290 0.200 (0.77%)

12.31%

0.07%

26.350

26.360

ENEL.MI

Enel Power Company

Αγορά

9.158 -0.159 (-1.71%)

0.75%

0.49%

9.172

9.174

ENB

Enbridge Inc

Αγορά

53.88 2.04 (3.94%)

19.11%

0.18%

53.85

53.86

EMXC.L

Amundi MSCI Emerging Ex China UCITS ETF Acc

Αγορά

40.2944 0.0699 (0.17%)

8.35%

0.26%

40.3550

40.3850

EMAAR.AE

Emaar Properties PJSC

Αγορά

16.1757 -0.1997 (-1.22%)

7.65%

0.13%

16.2000

16.2500

Estee Lauder Companies Inc

Πώληση

107.58 -0.6517 (-0.60%)

-2.96%

0.05%

107.75

108.19

EHang Holdings Ltd-ADR

Αγορά

11.58 0.1200 (1.05%)

-18.99%

0.06%

11.56

11.57

DOM.L

Domino's Pizza Group PLC

Αγορά

199.00 -2.29 (-1.14%)

10.98%

0.22%

199.30

199.50

DOCS

Doximity Inc.

Αγορά

25.02 0.3100 (1.25%)

-5.09%

0.05%

24.99

25.02

DIA.US

SPDR Dow Jones Industrial Average ETF Trust

Αγορά

495.28 0.6100 (0.12%)

0.30%

0.84%

495.15

495.20

DGRO

iShares Core Dividend Growth ETF

Αγορά

73.62 0.3400 (0.46%)

4.04%

0.39%

73.62

73.63

DGE.L

Diageo

Αγορά

1803.29 -23.96 (-1.31%)

7.70%

0.49%

1806.00

1807.00

DELL

Dell Technologies Inc C

Αγορά

116.94 -0.5457 (-0.46%)

-1.20%

0.22%

116.80

117.49

DDD

3D Systems Corp.

Αγορά

2.08 0.0300 (1.46%)

-5.02%

0.02%

2.08

2.09

Dominion Energy Inc

Αγορά

66.44 -0.0699 (-0.11%)

16.94%

0.18%

66.90

67.09

CS.PA

AXA Group

Αγορά

37.730 0.270 (0.72%)

-4.90%

0.05%

37.730

37.740

CRWD

Crowdstrike Holdings

Αγορά

424.36 -5.28 (-1.23%)

-1.55%

0.09%

425.00

428.50

CRM

Salesforce Inc

Αγορά

188.88 -0.8338 (-0.44%)

-29.32%

0.11%

189.17

190.00

CQQQ

Invesco China Technology ETF

Αγορά

53.16 0.5600 (1.06%)

-4.72%

0.25%

53.13

53.14

CPR.MI

Davide Campari - Milano Beverage

Αγορά

6.534 -0.070 (-1.06%)

17.07%

0.26%

6.544

6.548

CNDX.L

iShares NASDAQ 100 UCITS ETF usd

Αγορά

1412.07 -6.99 (-0.49%)

-3.71%

1.94%

1414.20

1414.60

Canadian Imperial Bank of Commerce

Αγορά

95.82 0.5200 (0.55%)

4.68%

0.08%

95.79

95.81

Colgate-Palmolive

Αγορά

96.35 -0.3148 (-0.33%)

24.34%

0.07%

96.50

97.00

CEG

Constellation Energy Corp

Αγορά

291.56 3.13 (1.09%)

5.19%

0.06%

289.00

291.00

CARR

Carrier Global Corp

Αγορά

65.45 0.0516 (0.08%)

21.41%

0.48%

65.55

66.00

CARD.L

Card Factory PLC

Αγορά

70.9933 0.0998 (0.14%)

8.04%

0.33%

71.1000

71.3000

BlackStone Group LP

Αγορά

129.80 -0.0550 (-0.04%)

-11.14%

0.09%

129.50

131.87

BTI

British American Tobacco PLC ADR

Αγορά

59.50 -1.11 (-1.83%)

11.05%

0.46%

59.50

59.51

BTC

Bitcoin

Αγορά

68730.19 -22.57 (-0.03%)

-1.75%

3.00%

68730.19

68730.20

BT.L

BT Group

Αγορά

206.88 -3.70 (-1.76%)

16.68%

0.24%

207.20

207.40

BRK.B

Berkshire Hathaway Inc

Αγορά

496.25 -1.30 (-0.26%)

-0.66%

0.24%

497.74

498.33

BP.L

Αγορά

466.29 7.33 (1.60%)

14.03%

0.25%

467.00

467.10

BNZL.L

Bunzl

Αγορά

2098.84 -27.96 (-1.31%)

4.67%

0.30%

2102.00

2104.00

BND

Vanguard Total Bond Market ETF

Αγορά

74.88 0.2200 (0.29%)

0.56%

0.12%

74.87

74.88

BMPS.MI

Banca Monte Dei Paschi Di Siena S.P.A

Αγορά

8.237 0.038 (0.46%)

-6.52%

0.54%

8.250

8.253

BMNR

Bitmine Immersion Technologies Inc

Αγορά

20.96 1.22 (6.18%)

-31.36%

0.04%

20.99

21.01

BARC.L

Barclays

Αγορά

461.45 9.38 (2.07%)

-2.61%

0.05%

462.15

462.20

BAMI.MI

Banco Bpm

Αγορά

11.887 0.125 (1.06%)

-4.42%

0.08%

11.905

11.910

BAG.L

A.G. Barr PLC

Αγορά

672.98 7.98 (1.20%)

6.99%

0.25%

674.00

676.00

BA.L

BAE Systems plc

Αγορά

2023.95 62.90 (3.21%)

0.12%

0.09%

2027.00

2028.00

ARCC

Ares Capital Corp

Αγορά

19.37 -0.1000 (-0.51%)

-4.54%

0.04%

19.35

19.36

AMZN

Amazon.com Inc

Αγορά

197.84 -0.9473 (-0.48%)

-19.28%

0.37%

197.87

197.90

ALV.DE

Allianz SE

Αγορά

371.70 4.20 (1.14%)

-3.01%

0.05%

369.70

369.90

ALAU.L

Amundi MSCI Em Latin America UCITS ETF - USD (C)

Αγορά

25.0423 0.1098 (0.44%)

10.62%

0.09%

25.0800

25.1750

AKRBP.OL

Aker BP ASA

Αγορά

270.20 -3.70 (-1.35%)

13.79%

0.32%

270.00

270.10

AI.RTH

C3.ai Inc.

Αγορά

10.78 0.4000 (3.85%)

-7.12%

0.11%

10.78

10.79

C3.ai Inc.

Αγορά

10.73 -0.0462 (-0.43%)

-9.53%

0.24%

10.71

10.79

AGGU.L

iShares Core Global Aggregate Bond UCITS ETF

Αγορά

5.8611 0.0039 (0.07%)

1.02%

0.65%

5.8700

5.8710

AEP

American Electric Power Inc

Αγορά

130.05 0.1146 (0.09%)

12.95%

0.53%

130.25

132.70

ADM

Archer-Daniels-Midland Co

Αγορά

68.71 -0.7933 (-1.14%)

3.98%

0.18%

68.81

69.36

ADBE

Adobe Systems Inc

Αγορά

262.74 -1.22 (-0.46%)

-7.21%

0.27%

263.14

264.00

ADA

Cardano

Αγορά

0.28480 -0.00180 (-0.63%)

-29.66%

0.02%

0.28480

0.28490

ACOMO.NV

Acomo NV

Αγορά

26.25 0.10 (0.38%)

4.97%

0.54%

26.25

26.35

ACHR

Archer Aviation Inc

Αγορά

6.77 0.0100 (0.15%)

-20.82%

0.05%

6.77

6.78

ABEV

Ambev ADR

Αγορά

3.11 -0.0900 (-2.81%)

24.30%

0.35%

3.12

3.13

ABBV

AbbVie Inc

Αγορά

230.18 -1.32 (-0.57%)

0.44%

0.05%

230.53

231.50

AAPL

Apple

Αγορά

253.65 -2.12 (-0.83%)

-3.01%

0.17%

253.89

254.37

A2A.MI

A2A Group

Αγορά

2.4173 -0.0440 (-1.79%)

2.08%

0.10%

2.4210

2.4220

9618.HK

JD.com Inc

Αγορά

105.90 -0.50 (-0.47%)

-5.88%

0.08%

105.80

105.90

823.HK

Link REIT

Αγορά

37.12 0.48 (1.31%)

7.75%

0.18%

37.16

37.20

0489.HK

Dongfeng Motor Group

Αγορά

9.8100 0.2400 (2.51%)

11.63%

0.11%

9.7700

9.7900

00175.HK

Geely Automobile Holdings Ltd

Αγορά

17.05 0.08 (0.47%)

-1.41%

0.22%

17.03

17.06

Υπόλοιπο

24.62%

Υπόλοιπο

People Based Quarterly Gains
@GainersQtr

Strictly Necessary Cookies

Performance Cookies

Functional Cookies

Targeting Cookies