Materias primas

45 Resultados de búsqueda
Materias primas
Todo
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.14
(-0.20%)
V
69.66
C
69.72
64.82
-
87.20
84%
Comprar
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
10.43
(0.35%)
V
3029.84
C
3030.61
2173.20
-
3057.04
84%
Comprar
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.13
(0.39%)
V
33.69
C
33.75
24.30
-
34.84
90%
Comprar
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.022
(0.42%)
V
5.262
C
5.267
3.92
-
5.37
54%
Comprar
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.007
(0.18%)
V
3.893
C
3.904
1.76
-
4.82
51%
Comprar
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-1.7
(-0.17%)
V
974.9
C
978.5
888.70
-
1093.70
90%
Comprar
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-3.0000
(-0.31%)
V
967.0000
C
971.5000
812.00
-
1253.00
92%
Comprar
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0022
(-1.13%)
V
0.1933
C
0.1939
0.18
-
0.24
85%
Comprar
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0018
(0.27%)
V
0.6584
C
0.6604
0.62
-
0.93
95%
Comprar
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-37.00
(-0.46%)
V
7991.00
C
8016.00
6670.00
-
12904.50
83%
Comprar
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-1.00
(-0.19%)
V
533.25
C
535.00
491.45
-
717.90
96%
Comprar
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-12.85
(-4.73%)
V
259.05
C
262.30
236.80
-
550.60
96%
Comprar
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.02
(-0.05%)
V
42.57
C
42.68
38.57
-
49.72
100%
Comprar
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.70
(0.24%)
V
294.10
C
294.60
278.20
-
390.60
98%
Comprar
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.779
(-1.87%)
V
40.908
C
41.133
25.06
-
59.21
59%
Vender
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-3.50
(-0.97%)
V
356.20
C
361.40
294.00
-
432.50
100%
Comprar
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.015
(-0.11%)
V
13.100
C
13.260
12.88
-
19.48
97%
Comprar
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
0
(0%)
V
451.00
C
452.25
359.95
-
503.75
78%
Comprar
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
2.25
(0.22%)
V
1002.50
C
1004.75
944.25
-
1257.00
85%
Comprar
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.45
(0.64%)
V
70.60
C
70.83
56.79
-
84.32
86%
Comprar
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-6.05
(-1.52%)
V
392.00
C
392.85
186.78
-
435.80
81%
Comprar
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-0.40
(-0.18%)
V
222.93
C
223.83
185.05
-
284.78
57%
Comprar
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-0.37
(-0.16%)
V
228.58
C
229.46
203.91
-
279.04
91%
Comprar
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
0.60
(0.29%)
V
207.00
C
207.16
170.18
-
211.08
59%
Comprar
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.95
(1.10%)
V
87.42
C
87.62
71.25
-
109.57
88%
Comprar
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-5.40
(-0.26%)
V
2080.50
C
2096.40
1912.07
-
2360.33
82%
Comprar
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
1.65
(0.06%)
V
2952.50
C
2959.50
2407.05
-
3291.95
80%
Comprar
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.13
(-0.18%)
V
73.18
C
73.25
68.22
-
91.64
83%
Comprar
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
1.25
(<0.01%)
V
16122.50
C
16307.50
14881.75
-
21677.25
94%
Comprar
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
11.35
(0.44%)
V
2613.60
C
2620.60
2204.85
-
2799.45
91%
Comprar
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
5.35
(5.78%)
V
97.85
C
100.55
89.50
-
125.65
73%
Comprar
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
-26.00
(-2.85%)
V
885.00
C
909.00
673.50
-
970.00
78%
Comprar
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.02
(-0.12%)
V
17.02
C
17.16
16.67
-
21.11
92%
Comprar
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-12.00
(-1.76%)
V
669.50
C
673.50
521.00
-
685.00
82%
Comprar
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-1.00
(-0.15%)
V
678.70
C
679.55
639.95
-
769.20
86%
Comprar
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
0.89
(1.30%)
V
69.17
C
69.68
68.05
-
122.70
100%
Comprar
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-1.880
(-1.88%)
V
98.240
C
98.860
88.18
-
144.43
100%
Comprar
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-1.20
(-0.20%)
V
586.10
C
588.50
555.50
-
681.50
100%
Comprar
Crude Oil (May 25 Future)
CL.MAY25
Crude Oil (May 25 Future)
-0.13
(-0.19%)
V
69.75
C
69.80
64.83
-
72.87
67%
Comprar
Crude Oil (June 25 Future)
CL.JUN25
Crude Oil (June 25 Future)
-0.14
(-0.20%)
V
69.30
C
69.36
65.84
-
69.69
67%
Comprar
Natural Gas (May 25 Future)
NG.MAY25
Natural Gas (May 25 Future)
0
(0%)
V
3.854
C
3.870
3.81
-
4.93
65%
Comprar
Natural Gas (June 25 Future)
NG.JUN25
Natural Gas (June 25 Future)
0.001
(0.02%)
V
4.005
C
4.022
4.00
-
4.17
100%
Comprar
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
OIL.WTI.MAY25
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
0.120000
(0.17%)
V
69.77
C
69.78
64.86
-
70.97
100%
Comprar
1-Ounce Gold Apr 25 Future (1OZ.APR25)
GOLD.APR25
1-Ounce Gold Apr 25 Future (1OZ.APR25)
12.750000
(0.42%)
V
3035.25
C
3036.00
2559.00
-
3068.50
100%
Comprar
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
GOLD.JUN25
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
12.500000
(0.41%)
V
3064.75
C
3066.00
2559.00
-
3096.00
100%
Comprar
Thu Mar 27 2025 03:11:15 GMT+0000 (Coordinated Universal Time)