Materias primas

45 Resultados de búsqueda

Mercado

Rendimiento

1D

Vender

Comprar

Rango de 52 S

Sentimiento

discoverMarketResultsList.done

Oil (Non Expiry)

-0.14

(-0.20%)

V

69.66

C

69.72

64.82

-

87.20

84%

Comprar

Gold (Non Expiry)

10.43

(0.35%)

V

3029.84

C

3030.61

2173.20

-

3057.04

84%

Comprar

Silver (Non Expiry)

0.13

(0.39%)

V

33.69

C

33.75

24.30

-

34.84

90%

Comprar

Copper (Expiring Future)

0.022

(0.42%)

V

5.262

C

5.267

3.92

-

5.37

54%

Comprar

Natural Gas (Non Expiry)

0.007

(0.18%)

V

3.893

C

3.904

1.76

-

4.82

51%

Comprar

Platinum (Non Expiry)

-1.7

(-0.17%)

V

974.9

C

978.5

888.70

-

1093.70

90%

Comprar

Palladium (Expiring Future)

-3.0000

(-0.31%)

V

967.0000

C

971.5000

812.00

-

1253.00

92%

Comprar

Sugar (Expiring Future)

-0.0022

(-1.13%)

V

0.1933

C

0.1939

0.18

-

0.24

85%

Comprar

Cotton (Expiring Future)

0.0018

(0.27%)

V

0.6584

C

0.6604

0.62

-

0.93

95%

Comprar

Cocoa (Expiring Future)

-37.00

(-0.46%)

V

7991.00

C

8016.00

6670.00

-

12904.50

83%

Comprar

Wheat (Expiring Future)

-1.00

(-0.19%)

V

533.25

C

535.00

491.45

-

717.90

96%

Comprar

Orange Juice (Expiring Future)

-12.85

(-4.73%)

V

259.05

C

262.30

236.80

-

550.60

96%

Comprar

Soybeans Oil (Expiring Future)

-0.02

(-0.05%)

V

42.57

C

42.68

38.57

-

49.72

100%

Comprar

Soybeans Meal (Expiring Future)

0.70

(0.24%)

V

294.10

C

294.60

278.20

-

390.60

98%

Comprar

Euro NatGas (Expiring Future)

-0.779

(-1.87%)

V

40.908

C

41.133

25.06

-

59.21

59%

Vender

Oats (Expiring Future)

-3.50

(-0.97%)

V

356.20

C

361.40

294.00

-

432.50

100%

Comprar

Rough Rice (Expiring Future)

-0.015

(-0.11%)

V

13.100

C

13.260

12.88

-

19.48

97%

Comprar

Corn (Expiring Future)

0

(0%)

V

451.00

C

452.25

359.95

-

503.75

78%

Comprar

Soybeans (Expiring Future)

2.25

(0.22%)

V

1002.50

C

1004.75

944.25

-

1257.00

85%

Comprar

Carbon Emissions (Expiring Future)

0.45

(0.64%)

V

70.60

C

70.83

56.79

-

84.32

86%

Comprar

Coffee Arabica (Expiring Future)

-6.05

(-1.52%)

V

392.00

C

392.85

186.78

-

435.80

81%

Comprar

Gasoline (Expiring Future)

-0.40

(-0.18%)

V

222.93

C

223.83

185.05

-

284.78

57%

Comprar

Heating Oil (Expiring Future)

-0.37

(-0.16%)

V

228.58

C

229.46

203.91

-

279.04

91%

Comprar

Live Cattle (Expiring Future)

0.60

(0.29%)

V

207.00

C

207.16

170.18

-

211.08

59%

Comprar

Lean Hogs (Expiring Future)

0.95

(1.10%)

V

87.42

C

87.62

71.25

-

109.57

88%

Comprar

Lead (Non Expiry)

-5.40

(-0.26%)

V

2080.50

C

2096.40

1912.07

-

2360.33

82%

Comprar

Zinc (Non Expiry)

1.65

(0.06%)

V

2952.50

C

2959.50

2407.05

-

3291.95

80%

Comprar

Brent Oil (Non Expiry)

-0.13

(-0.18%)

V

73.18

C

73.25

68.22

-

91.64

83%

Comprar

Nickel (Non Expiry)

1.25

(<0.01%)

V

16122.50

C

16307.50

14881.75

-

21677.25

94%

Comprar

Aluminum (Non Expiry)

11.35

(0.44%)

V

2613.60

C

2620.60

2204.85

-

2799.45

91%

Comprar

Coal (Expiring Future)

5.35

(5.78%)

V

97.85

C

100.55

89.50

-

125.65

73%

Comprar

Steel (Expiring Future)

-26.00

(-2.85%)

V

885.00

C

909.00

673.50

-

970.00

78%

Comprar

Class III Milk (Expiring Future)

-0.02

(-0.12%)

V

17.02

C

17.16

16.67

-

21.11

92%

Comprar

Lumber (Expiring Future)

-12.00

(-1.76%)

V

669.50

C

673.50

521.00

-

685.00

82%

Comprar

Low Sulphur Gasoil (Expiring Future)

-1.00

(-0.15%)

V

678.70

C

679.55

639.95

-

769.20

86%

Comprar

German Power (Expiring Future)

0.89

(1.30%)

V

69.17

C

69.68

68.05

-

122.70

100%

Comprar

UK NBP Natural Gas (Expiring Future)

-1.880

(-1.88%)

V

98.240

C

98.860

88.18

-

144.43

100%

Comprar

Canola (Expiring Future)

-1.20

(-0.20%)

V

586.10

C

588.50

555.50

-

681.50

100%

Comprar

Crude Oil (May 25 Future)

-0.13

(-0.19%)

V

69.75

C

69.80

64.83

-

72.87

67%

Comprar

Crude Oil (June 25 Future)

-0.14

(-0.20%)

V

69.30

C

69.36

65.84

-

69.69

67%

Comprar

Natural Gas (May 25 Future)

0

(0%)

V

3.854

C

3.870

3.81

-

4.93

65%

Comprar

Natural Gas (June 25 Future)

0.001

(0.02%)

V

4.005

C

4.022

4.00

-

4.17

100%

Comprar

Micro WTI Crude Oil May 25 Future (MCL.MAY25)

0.120000

(0.17%)

V

69.77

C

69.78

64.86

-

70.97

100%

Comprar

1-Ounce Gold Apr 25 Future (1OZ.APR25)

12.750000

(0.42%)

V

3035.25

C

3036.00

2559.00

-

3068.50

100%

Comprar

1-Ounce Gold Jun 25 Future (1OZ.JUN25)

12.500000

(0.41%)

V

3064.75

C

3066.00

2559.00

-

3096.00

100%

Comprar

Thu Mar 27 2025 03:11:15 GMT+0000 (Coordinated Universal Time)