64 Resultados de búsqueda
Materias primas
Todo
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.85
(-1.48%)
56.46
56.52
54.83
-
79.60
98%
Comprar
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-0.56
(-0.01%)
4301.91
4302.99
2583.61
-
4380.85
89%
Comprar
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
1.49
(2.40%)
63.46
63.54
28.33
-
64.62
89%
Comprar
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.046
(0.86%)
5.406
5.411
4.00
-
5.96
90%
Comprar
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.073
(-1.88%)
3.814
3.825
2.78
-
5.23
73%
Comprar
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
40.8
(2.33%)
1789.8
1793.4
893.60
-
1814.90
85%
Comprar
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
74.5000
(4.81%)
1622.5000
1627.0000
869.00
-
1692.50
76%
Comprar
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0018
(-1.19%)
0.1490
0.1496
0.14
-
0.21
93%
Comprar
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0015
(0.24%)
0.6388
0.6409
0.61
-
0.70
95%
Comprar
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-442.50
(-7.04%)
5844.50
5872.50
4912.00
-
12904.50
88%
Comprar
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-9.50
(-1.80%)
519.25
521.25
491.50
-
608.00
90%
Comprar
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
3.70
(2.29%)
165.20
168.95
131.45
-
550.60
99%
Comprar
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.78
(-1.56%)
49.24
49.53
39.03
-
57.59
100%
Comprar
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.40
(0.13%)
302.30
304.60
264.30
-
331.40
92%
Comprar
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-1.85
(-1.97%)
92.20
95.20
86.70
-
113.75
67%
Vender
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
5.00
(0.54%)
929.00
941.00
696.00
-
970.00
67%
Comprar
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.12
(-0.76%)
15.65
15.91
15.25
-
20.73
100%
Comprar
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-5.50
(-0.99%)
550.50
564.50
514.50
-
696.50
100%
Comprar
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-10.75
(-1.71%)
617.95
623.30
563.45
-
804.45
100%
Comprar
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-7.25
(-2.55%)
277.20
290.40
270.20
-
391.70
100%
Comprar
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.070
(-0.72%)
9.720
9.880
9.68
-
14.94
97%
Comprar
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-10.15
(-2.75%)
359.30
361.65
276.85
-
437.35
78%
Comprar
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-2.69
(-1.54%)
172.21
173.38
172.06
-
239.29
95%
Comprar
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-2.90
(-1.32%)
216.84
218.14
192.95
-
271.51
94%
Comprar
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
0.27
(0.12%)
229.85
230.24
186.22
-
248.22
69%
Comprar
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.91
(-1.08%)
83.49
83.89
77.24
-
113.60
93%
Comprar
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-21.30
(-1.08%)
1942.60
1948.61
1819.85
-
2102.82
97%
Comprar
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-49.40
(-1.57%)
3087.60
3094.61
2507.50
-
3214.40
89%
Comprar
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.81
(-1.33%)
60.17
60.23
58.23
-
81.79
97%
Comprar
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-329.00
(-2.26%)
14236.00
14336.00
13942.75
-
16751.75
98%
Comprar
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-7.15
(-0.25%)
2865.50
2872.51
2294.40
-
2916.40
87%
Comprar
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-4.50
(-1.02%)
435.50
441.25
368.25
-
503.75
88%
Comprar
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-8.75
(-0.81%)
1066.25
1073.00
944.25
-
1168.25
94%
Comprar
Micro WTI Crude Oil Jan 26 Future
OIL.WTI.JAN26
Micro WTI Crude Oil Jan 26 Future
-0.82
(-1.43%)
56.62
56.63
55.99
-
65.30
100%
Comprar
Micro WTI Crude Oil Feb 26 Future
OIL.WTI.FEB26
Micro WTI Crude Oil Feb 26 Future
-0.79
(-1.38%)
56.45
56.47
56.10
-
64.96
100%
Comprar
Micro WTI Crude Oil Mar 26 Future
OIL.WTI.MAR26
Micro WTI Crude Oil Mar 26 Future
-0.75
(-1.31%)
56.33
56.36
56.11
-
64.75
Micro WTI Crude Oil Apr 26 Future
OIL.WTI.APR26
Micro WTI Crude Oil Apr 26 Future
-0.69
(-1.21%)
56.29
56.32
56.06
-
60.88
100%
Comprar
1-Ounce Gold Feb 26 Future
1OZ.GOLD.FEB26
1-Ounce Gold Feb 26 Future
4.00
(0.09%)
4332.25
4332.75
3932.75
-
4424.75
97%
Comprar
Micro Henry Hub Natural Gas Jan 26 Future
NatGas.JAN26
Micro Henry Hub Natural Gas Jan 26 Future
-0.070
(-1.70%)
4.043
4.046
3.91
-
5.50
50%
Comprar
Micro Henry Hub Natural Gas Feb 26 Future
NatGas.FEB26
Micro Henry Hub Natural Gas Feb 26 Future
-0.043
(-1.13%)
3.766
3.769
3.71
-
5.02
100%
Comprar
Micro Henry Hub Natural Gas Mar 26 Future
NatGas.MAR26
Micro Henry Hub Natural Gas Mar 26 Future
-0.071
(-2.09%)
3.328
3.334
3.30
-
4.32
100%
Comprar
Micro Gold Feb 26 Future
GOLD.FEB26
Micro Gold Feb 26 Future
3.8
(0.09%)
4332.10
4332.30
4197.90
-
4387.30
100%
Comprar
Micro Gold Apr 26 Future
GOLD.APR26
Micro Gold Apr 26 Future
3.9
(0.09%)
4363.90
4364.20
4228.60
-
4419.30
100%
Comprar
Micro Gold Jun 26 Future
GOLD.JUN26
Micro Gold Jun 26 Future
3.9
(0.09%)
4396.20
4396.50
4259.90
-
4452.00
Micro Gold Aug 26 Future
GOLD.AUG26
Micro Gold Aug 26 Future
4.1
(0.09%)
4427.40
4427.70
4290.20
-
4483.20
100%
Comprar
Micro Gold Oct 26 Future
GOLD.OCT26
Micro Gold Oct 26 Future
4.4
(0.10%)
4453.40
4453.90
4315.10
-
4508.90
Micro Gold Dec 26 Future
GOLD.DEC26
Micro Gold Dec 26 Future
4.3
(0.10%)
4480.60
4481.10
4340.70
-
4536.20
Micro Copper Jan 26 Future
COPPER.JAN26
Micro Copper Jan 26 Future
0.0460
(0.87%)
5.3460
5.3490
5.22
-
5.47
Micro Copper Feb 26 Future
COPPER.FEB26
Micro Copper Feb 26 Future
0.0465
(0.87%)
5.3765
5.3800
5.26
-
5.50
Micro Copper Mar 26 Future
COPPER.MAR26
Micro Copper Mar 26 Future
0.0475
(0.89%)
5.4065
5.4075
5.29
-
5.53
Mon Dec 15 2025 17:36:43 GMT+0000 (Coordinated Universal Time)