Materias primas31 Resultados de búsqueda
Materias primas
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 W
Sentimiento
discoverMarketResultsList.done
Oil
OIL
0.01
(0.01%)
V
82.35
C
82.40
33.77
82.53
55%
Comprar
Gold
GOLD
3.22
(0.18%)
V
1770.11
C
1770.56
1676.84
1965.18
89%
Comprar
Silver
SILVER
-0.01
(-0.04%)
V
23.30
C
23.35
21.39
30.02
91%
Comprar
Copper
COPPER
0.028
(0.59%)
V
4.766
C
4.768
3.03
4.89
53%
Comprar
Natural Gas
NATGAS
-0.020
(-0.37%)
V
5.386
C
5.396
2.26
6.50
74%
Comprar
Platinum
PLATINUM
-3.1
(-0.29%)
V
1053.6
C
1057.1
842.30
1318.20
86%
Comprar
Palladium Future Contract
PALLADIUM
-5.5000
(-0.27%)
V
2064.5000
C
2074.5000
1824.00
3015.00
96%
Comprar
Sugar Future Contract
SUGAR
0.0019
(0.97%)
V
0.1974
C
0.1982
0.14
0.21
88%
Comprar
Cotton Future Contract
COTTON
-0.0020
(-0.19%)
V
1.0683
C
1.0725
0.68
1.16
73%
Comprar
Cocoa Future Contract
COCOA
34.00
(1.32%)
V
2604.00
C
2612.00
2229.00
2818.00
89%
Comprar
Wheat Future Contract
WHEAT
1.38
(0.19%)
V
734.63
C
735.63
565.13
774.13
89%
Comprar
Aluminum Future Contract
ALUMINUM
49.25
(1.58%)
V
3159.00
C
3174.50
1787.00
3204.50
73%
Comprar
Nickel Future Contract
NICKEL
555.00
(2.87%)
V
19905.00
C
19970.00
14870.00
20665.00
81%
Comprar
Crude Oil Future July 20
CL.JUL20
0
(0%)
V
37.77
C
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
V
40.69
C
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
V
42.63
C
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
V
41.19
C
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
V
40.86
C
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
V
42.06
C
42.12
33.62
43.03
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
V
48.20
C
48.26
34.00
47.91
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
V
52.32
C
52.37
41.29
53.90
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
V
61.09
C
61.15
46.27
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
V
61.93
C
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
V
63.20
C
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
V
65.09
C
65.14
37.14
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
V
71.94
C
71.99
36.52
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
V
72.00
C
72.05
37.63
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
V
66.24
C
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
V
71.57
C
71.63
38.00
73.49
Crude Oil Future November 21
CL.NOV21
-0.05
(-0.06%)
V
82.97
C
83.04
61.49
83.22
54%
Comprar
Crude Oil Future December 21
CL.DEC21
0.02
(0.02%)
V
82.34
C
82.39
38.30
82.50
58%
Comprar