Materias primas

43 Resultados de búsqueda

Mercado

Rendimiento

1D

Vender

Comprar

Rango de 52 S

Sentimiento

discoverMarketResultsList.done

Oil (Non Expiry)

1.55

(2.49%)

V

63.81

C

63.87

54.83

-

85.66

85%

Comprar

Gold (Non Expiry)

-13.01

(-0.39%)

V

3327.24

C

3328.08

2277.13

-

3357.35

85%

Comprar

Silver (Non Expiry)

-0.22

(-0.67%)

V

32.53

C

32.59

25.99

-

34.84

94%

Comprar

Copper (Expiring Future)

0.022

(0.47%)

V

4.704

C

4.709

3.92

-

5.37

85%

Comprar

Natural Gas (Non Expiry)

0.004

(0.12%)

V

3.409

C

3.418

1.93

-

4.82

56%

Comprar

Platinum (Non Expiry)

-0.9

(-0.09%)

V

971.3

C

974.9

893.60

-

1093.70

96%

Comprar

Palladium (Expiring Future)

-14.0000

(-1.44%)

V

961.5000

C

966.0000

812.00

-

1253.00

87%

Comprar

Sugar (Expiring Future)

0.0002

(0.11%)

V

0.1787

C

0.1793

0.17

-

0.24

98%

Comprar

Cotton (Expiring Future)

0.0075

(1.13%)

V

0.6695

C

0.6716

0.61

-

0.83

93%

Comprar

Cocoa (Expiring Future)

318.00

(4.00%)

V

8271.00

C

8301.00

6670.00

-

12904.50

72%

Comprar

Wheat (Expiring Future)

0.50

(0.09%)

V

547.25

C

549.00

491.45

-

717.90

96%

Comprar

Orange Juice (Expiring Future)

-14.40

(-4.54%)

V

302.55

C

306.65

202.30

-

550.60

86%

Comprar

Soybeans Oil (Expiring Future)

0.41

(0.87%)

V

47.77

C

47.89

38.57

-

49.66

67%

Vender

Soybeans Meal (Expiring Future)

-0.50

(-0.17%)

V

295.80

C

296.40

278.20

-

390.60

97%

Comprar

Euro NatGas (Expiring Future)

0.010

(0.03%)

V

35.319

C

35.489

27.75

-

59.21

63%

Comprar

Oats (Expiring Future)

7.00

(2.02%)

V

353.45

C

358.65

294.00

-

432.50

100%

Comprar

Rough Rice (Expiring Future)

0.080

(0.60%)

V

13.405

C

13.560

12.88

-

19.48

Corn (Expiring Future)

-1.00

(-0.21%)

V

482.00

C

483.25

359.95

-

503.75

79%

Comprar

Soybeans (Expiring Future)

-2.00

(-0.19%)

V

1035.00

C

1037.50

944.25

-

1257.00

85%

Comprar

Carbon Emissions (Expiring Future)

-1.16

(-1.74%)

V

65.54

C

65.78

59.84

-

84.32

84%

Comprar

Coffee Arabica (Expiring Future)

-2.70

(-0.72%)

V

373.35

C

374.20

191.78

-

435.80

72%

Comprar

Gasoline (Expiring Future)

4.32

(2.11%)

V

208.82

C

209.69

185.05

-

278.19

88%

Comprar

Heating Oil (Expiring Future)

2.31

(1.09%)

V

214.11

C

214.98

193.32

-

265.84

96%

Comprar

Live Cattle (Expiring Future)

1.93

(0.96%)

V

203.90

C

204.04

172.64

-

211.08

96%

Comprar

Lean Hogs (Expiring Future)

0.05

(0.05%)

V

97.82

C

98.02

71.25

-

108.45

53%

Vender

Lead (Non Expiry)

20.50

(1.08%)

V

1925.47

C

1931.48

1819.85

-

2360.33

95%

Comprar

Zinc (Non Expiry)

15.50

(0.60%)

V

2591.07

C

2598.08

2507.50

-

3291.95

97%

Comprar

Brent Oil (Non Expiry)

1.45

(2.21%)

V

67.03

C

67.10

58.23

-

90.07

91%

Comprar

Nickel (Non Expiry)

106.25

(0.68%)

V

15692.00

C

15787.00

13942.75

-

21677.25

98%

Comprar

Aluminum (Non Expiry)

-1.45

(-0.06%)

V

2383.00

C

2390.00

2204.85

-

2799.45

95%

Comprar

Coal (Expiring Future)

-0.10

(-0.10%)

V

96.20

C

100.90

89.50

-

125.65

50%

Comprar

Steel (Expiring Future)

1.00

(0.12%)

V

851.00

C

862.00

673.50

-

970.00

93%

Comprar

Class III Milk (Expiring Future)

0.30

(1.68%)

V

18.11

C

18.36

16.67

-

21.11

100%

Comprar

Lumber (Expiring Future)

-2.00

(-0.35%)

V

570.50

C

575.00

521.00

-

685.00

100%

Comprar

Low Sulphur Gasoil (Expiring Future)

9.25

(1.49%)

V

630.70

C

631.55

563.45

-

769.20

80%

Comprar

German Power (Expiring Future)

-0.19

(-0.27%)

V

69.03

C

69.53

58.20

-

122.70

90%

Comprar

UK NBP Natural Gas (Expiring Future)

-0.550

(-0.63%)

V

86.340

C

86.930

80.32

-

144.43

83%

Comprar

Canola (Expiring Future)

-5.00

(-0.73%)

V

675.70

C

677.20

555.50

-

686.50

67%

Vender

Crude Oil (June 25 Future)

1.57

(2.53%)

V

63.70

C

63.76

54.65

-

71.72

86%

Comprar

Natural Gas (May 25 Future)

-0.007

(-0.22%)

V

3.246

C

3.260

3.19

-

4.93

86%

Comprar

Natural Gas (June 25 Future)

-0.003

(-0.09%)

V

3.414

C

3.428

3.35

-

4.35

64%

Comprar

Micro WTI Crude Oil May 25 Future (MCL.MAY25)

2.210000

(3.54%)

V

64.41

C

64.43

55.13

-

68.00

100%

Comprar

1-Ounce Gold Jun 25 Future (1OZ.JUN25)

-18.000000

(-0.54%)

V

3333.00

C

3344.50

2559.00

-

3403.00

100%

Comprar

Sat Apr 19 2025 04:50:37 GMT+0000 (Coordinated Universal Time)