94 Resultados de búsqueda
Acciones
Ámsterdam
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-0.10
(-0.32%)
31.30
31.34
25.82
-
36.28
100%
Comprar
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.320
(-1.06%)
29.910
29.920
17.66
-
32.36
100%
Comprar
Acomo NV
ACOMO.NV
Acomo NV
-0.15
(-0.57%)
26.30
26.35
20.91
-
27.65
100%
Comprar
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.140
(0.34%)
41.640
41.650
31.94
-
42.54
100%
Comprar
Adyen NV
ADYEN.NV
Adyen NV
-10.90
(-1.11%)
970.80
971.00
824.60
-
1747.57
100%
Comprar
Aegon Ltd
AGN.NV
Aegon Ltd
-0.050
(-0.72%)
6.884
6.886
5.49
-
7.00
100%
Comprar
AFC Ajax NV
AJAX.NV
AFC Ajax NV
0.08
(0.91%)
8.56
8.82
8.26
-
10.03
100%
Comprar
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
1.34
(2.57%)
53.66
53.70
46.14
-
62.62
100%
Comprar
Alfen N.V
ALFEN.NV
Alfen N.V
0.710
(6.33%)
11.980
12.020
8.04
-
17.80
100%
Comprar
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
0.025
(0.29%)
8.735
8.740
4.77
-
8.79
100%
Comprar
Alumexx NV
ALX.NV
Alumexx NV
0.010
(0.68%)
1.450
1.490
1.22
-
1.73
100%
Comprar
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.580
(1.60%)
37.120
37.240
14.98
-
40.40
100%
Comprar
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
0.010
(0.91%)
0.955
1.100
0.88
-
1.18
100%
Comprar
Aperam S.A
APAM.NV
Aperam S.A
-0.22
(-0.53%)
41.48
41.54
24.26
-
45.15
100%
Comprar
Arcadis NV
ARCAD.NV
Arcadis NV
-0.40
(-1.23%)
32.06
32.10
25.84
-
51.07
100%
Comprar
ASM International NV
ASM.NV
ASM International NV
55.60
(7.11%)
838.80
839.20
391.31
-
857.40
100%
Comprar
ASML Holding NV
ASML.NV
ASML Holding NV
12.80
(1.03%)
1246.80
1247.00
562.75
-
1312.40
100%
Comprar
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.38
(-0.59%)
63.80
63.82
53.27
-
64.52
100%
Comprar
Avantium NV
AVTX.NV
Avantium NV
0.120
(1.65%)
7.420
7.430
5.84
-
19.87
100%
Comprar
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0080
(-0.96%)
0.8120
0.8200
0.53
-
0.83
100%
Comprar
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.006
(-0.85%)
0.700
0.706
0.65
-
1.56
100%
Comprar
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
-0.015
(-0.16%)
9.495
9.515
5.08
-
10.23
100%
Comprar
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
4.40
(1.93%)
233.70
233.80
90.36
-
235.40
99%
Comprar
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-1.46
(-4.64%)
29.86
29.94
19.26
-
34.74
100%
Comprar
Banijay Group NV
BNJ.NV
Banijay Group NV
-0.02
(-0.24%)
8.48
8.52
7.90
-
11.68
100%
Comprar
Brunel International NV
BRNL.NV
Brunel International NV
-0.020
(-0.28%)
6.970
6.990
6.13
-
9.86
100%
Comprar
B&S Group SA
BSGR.NV
B&S Group SA
-0.049
(-0.84%)
5.801
5.909
5.49
-
5.97
100%
Comprar
Cabka NV
CABKA.NV
Cabka NV
-0.020
(-1.00%)
1.980
2.000
1.40
-
2.24
100%
Comprar
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
0.30
(0.37%)
82.40
82.60
72.29
-
94.40
100%
Comprar
CM.com NV
CMCOM.NV
CM.com NV
0.090
(1.50%)
6.010
6.060
3.93
-
8.23
100%
Comprar
Corbion NV
CRBN.NV
Corbion NV
-1.15
(-6.02%)
18.07
18.10
16.01
-
21.56
100%
Comprar
Czechoslovak Group
CSG.NV
Czechoslovak Group
-0.7450
(-3.53%)
20.3750
20.3950
20.28
-
35.40
100%
Comprar
Ctac NV
CTAC.NV
Ctac NV
-0.020
(-0.66%)
2.930
3.030
2.66
-
3.38
100%
Comprar
Ctp NV
CTPNV.NV
Ctp NV
-0.16
(-0.99%)
15.98
16.02
13.76
-
19.60
100%
Comprar
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.040
(-0.30%)
13.210
13.220
10.50
-
17.95
100%
Comprar
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-1.20
(-1.83%)
64.56
64.60
55.12
-
99.73
100%
Comprar
Green Earth Group NV
EARTH.NV
Green Earth Group NV
0.015
(1.18%)
1.285
1.320
0.40
-
1.47
100%
Comprar
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.003
(-0.72%)
0.400
0.414
0.35
-
0.54
100%
Comprar
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0.15
(0.53%)
28.45
28.55
24.11
-
28.75
100%
Comprar
Envipco Holding NV
ENVI.NV
Envipco Holding NV
0.01
(0.20%)
4.96
4.99
3.98
-
8.12
100%
Comprar
Exor NV
EXO.NV
Exor NV
-0.45
(-0.64%)
69.85
69.90
59.65
-
92.51
100%
Comprar
Fastned BV
FAST.NV
Fastned BV
-0.30
(-1.01%)
29.25
29.35
18.59
-
30.35
100%
Comprar
Ferrovial SE
FER.NV
Ferrovial SE
-0.50
(-0.83%)
59.64
59.70
39.58
-
63.50
100%
Comprar
ForFarmers NV
FFARM.NV
ForFarmers NV
0.030
(0.50%)
5.990
6.020
3.65
-
6.91
100%
Comprar
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.28
(-0.99%)
28.00
28.04
21.96
-
30.05
100%
Comprar
Fugro NV
FUR.NV
Fugro NV
0.150
(1.43%)
10.630
10.640
8.06
-
12.84
100%
Comprar
Galapagos
GLPG.NV
Galapagos
0.14
(0.57%)
24.82
24.86
22.06
-
32.57
100%
Comprar
HAL Trust
HAL.NV
HAL Trust
0.40
(0.23%)
171.60
172.00
112.00
-
178.80
100%
Comprar
Havas Bv
HAVAS.NV
Havas Bv
0.1000
(0.62%)
16.3000
16.4000
13.48
-
17.96
100%
Comprar
Heineken
HEIA.NV
Heineken
0.06
(0.09%)
67.70
67.74
63.48
-
81.51
99%
Comprar
Thu Apr 23 2026 03:14:16 GMT+0000 (Coordinated Universal Time)