83 Resultados de búsqueda
Acciones
Bruselas
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Anheuser Busch InBev
ABI.BR
Anheuser Busch InBev
0.100
(0.14%)
69.540
69.560
48.79
-
74.62
99%
Comprar
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
0.040
(1.04%)
3.800
3.900
3.52
-
6.34
100%
Comprar
Accentis NV
ACCB.BR
Accentis NV
0.0015
(5.88%)
0.0260
0.0270
0.02
-
0.03
100%
Comprar
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
1.20
(0.45%)
268.80
269.20
207.28
-
299.80
100%
Comprar
Aedifica SA
AED.BR
Aedifica SA
0.30
(0.44%)
69.15
69.20
59.11
-
79.92
100%
Comprar
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.0065
(-1.57%)
0.4075
0.4135
0.41
-
1.17
100%
Comprar
Ageas NV
AGS.BR
Ageas NV
0.55
(0.78%)
71.60
71.65
55.76
-
71.65
100%
Comprar
Argenx Se
ARGX.BR
Argenx Se
1.60
(0.21%)
761.00
761.40
478.58
-
833.00
99%
Comprar
Ascencio SA
ASCE.BR
Ascencio SA
0.10
(0.19%)
51.70
52.00
48.25
-
56.31
100%
Comprar
Atenor SA
ATEB.BR
Atenor SA
0.100
(6.27%)
1.625
1.690
1.55
-
3.46
100%
Comprar
Azelis Group NV
AZE.BR
Azelis Group NV
0.560
(5.38%)
10.960
11.000
6.88
-
14.95
100%
Comprar
Banimmo SA
BANI.BR
Banimmo SA
0
(0%)
2.88
2.92
2.59
-
3.47
100%
Comprar
Banqup Group
BANQ.BR
Banqup Group
-0.030
(-1.41%)
2.100
2.120
1.41
-
4.19
100%
Comprar
Barco NV
BAR.BR
Barco NV
-0.030
(-0.36%)
8.290
8.330
8.24
-
15.03
100%
Comprar
NV Bekaert SA
BEKB.BR
NV Bekaert SA
0.20
(0.49%)
40.90
40.95
32.65
-
44.88
100%
Comprar
Biosenic SA
BIOS.BR
Biosenic SA
0
(0%)
0.0020
0.0021
0.00
-
0.00
100%
Comprar
Nationale Bank Van Belgie NV
BNB.BR
Nationale Bank Van Belgie NV
1.00
(0.28%)
357.00
361.00
350.00
-
478.28
100%
Comprar
Bpost SA
BPOST.BR
Bpost SA
-0.002
(-0.12%)
1.602
1.612
1.51
-
2.56
100%
Comprar
Brederode SA
BREB.BR
Brederode SA
0
(0%)
103.20
103.80
98.60
-
115.02
100%
Comprar
Biotalys NV
BTLS.BR
Biotalys NV
0.040
(1.33%)
3.000
3.045
1.55
-
5.23
100%
Comprar
Cenergy Holdings SA
CENER.BR
Cenergy Holdings SA
-0.44
(-2.05%)
20.88
21.16
10.14
-
28.00
100%
Comprar
Compagnie dentreprises CFE SA
CFEB.BR
Compagnie dentreprises CFE SA
-0.050
(-0.40%)
12.500
12.650
8.41
-
14.40
100%
Comprar
Colruyt Group
COLR.BR
Colruyt Group
0.58
(1.56%)
37.80
37.86
29.75
-
38.34
98%
Comprar
Compagnie du Bois Sauvage SA
COMB.BR
Compagnie du Bois Sauvage SA
0
(0%)
303.00
305.00
233.64
-
334.00
100%
Comprar
Care Property Invest NV
CPINV.BR
Care Property Invest NV
0.08
(0.63%)
12.66
12.72
10.66
-
14.04
100%
Comprar
Deceuninck NV
DECB.BR
Deceuninck NV
-0.025
(-1.13%)
2.180
2.200
1.95
-
2.47
100%
Comprar
DEME Group NV
DEME.BR
DEME Group NV
3.40
(2.02%)
172.20
172.80
120.81
-
206.00
100%
Comprar
DIeteren Group SA
DIE.BR
DIeteren Group SA
-1.80
(-1.05%)
169.70
169.90
143.08
-
199.30
100%
Comprar
Econocom Group SE
ECONB.BR
Econocom Group SE
0.065
(4.59%)
1.480
1.490
1.38
-
1.96
100%
Comprar
Ekopak NV
EKOP.BR
Ekopak NV
-0.20
(-5.41%)
3.44
3.53
3.40
-
8.16
100%
Comprar
Elia Group SA
ELI.BR
Elia Group SA
1.10
(0.79%)
139.70
139.90
92.11
-
143.00
100%
Comprar
EVS
EVS.BR
EVS
0
(0%)
27.10
27.20
26.60
-
38.29
100%
Comprar
Fagron NV
FAGR.BR
Fagron NV
-0.10
(-0.42%)
23.85
23.90
19.15
-
25.25
100%
Comprar
Fluxys Belgium NV
FLUX.BR
Fluxys Belgium NV
0.50
(2.56%)
19.35
19.60
16.52
-
22.50
100%
Comprar
Groupe Bruxelles Lambert
GBLB.BR
Groupe Bruxelles Lambert
0.05
(0.06%)
78.10
78.15
71.04
-
85.65
100%
Comprar
Gimv NV
GIMB.BR
Gimv NV
-0.70
(-1.54%)
44.90
45.05
41.38
-
50.00
100%
Comprar
Home Invest Belgium SA
HOMI.BR
Home Invest Belgium SA
0.08
(0.42%)
19.02
19.06
17.35
-
21.56
100%
Comprar
Hyloris Pharmaceuticals SA
HYL.BR
Hyloris Pharmaceuticals SA
-0.21
(-4.54%)
4.42
4.48
4.20
-
8.32
100%
Comprar
Hybrid Software Group PLC
HYSG.BR
Hybrid Software Group PLC
0
(0%)
3.90
4.04
3.39
-
4.24
100%
Comprar
Ion Beam Applications SA
IBAB.BR
Ion Beam Applications SA
-0.30
(-1.75%)
16.86
16.94
9.88
-
17.72
100%
Comprar
Iep Invest NV
IEP.BR
Iep Invest NV
0.06
(1.33%)
4.56
4.80
4.30
-
5.59
Compagnie Immobiliere de Belgique
IMMO.BR
Compagnie Immobiliere de Belgique
-0.50
(-2.26%)
21.70
21.90
19.60
-
26.85
100%
Comprar
Inclusio SA
INCLU.BR
Inclusio SA
-0.05
(-0.30%)
16.60
16.70
16.30
-
18.95
100%
Comprar
Jensen-Group NV
JEN.BR
Jensen-Group NV
0.20
(0.25%)
81.40
81.80
54.71
-
88.80
100%
Comprar
KBC Groep
KBC.BR
KBC Groep
1.00
(0.83%)
121.20
121.30
86.72
-
124.96
100%
Comprar
Kbc Ancora NV
KBCA.BR
Kbc Ancora NV
1.00
(1.18%)
85.20
85.40
60.00
-
85.40
100%
Comprar
Kinepolis Group NV
KIN.BR
Kinepolis Group NV
0.45
(1.21%)
37.35
37.40
23.65
-
37.84
96%
Comprar
Lotus Bakeries NV
LOTB.BR
Lotus Bakeries NV
-60.00
(-0.55%)
10900.00
10960.00
7249.11
-
11840.00
100%
Comprar
Melexis NV
MELE.BR
Melexis NV
-1.20
(-1.59%)
74.20
74.30
48.56
-
86.65
100%
Comprar
Montea NV
MONT.BR
Montea NV
0.50
(0.75%)
67.10
67.30
62.30
-
78.70
100%
Comprar
Wed Jul 15 2026 02:16:37 GMT+0000 (Coordinated Universal Time)