147 Resultados de búsqueda
Acciones
Horario ampliado de negociación
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Alcoa
AA.RTH
Alcoa
2.5500
(6.80%)
V
40.04
C
40.06
35.16
-
41.48
100%
Vender
American Airlines Group Inc
AAL.RTH
American Airlines Group Inc
0.4700
(3.62%)
V
13.45
C
13.46
11.81
-
14.00
100%
Comprar
Apple
AAPL.RTH
Apple
-1.7800
(-0.65%)
V
273.42
C
273.44
167.80
-
275.42
96%
Comprar
Airbnb Inc
ABNB.RTH
Airbnb Inc
-0.8400
(-0.69%)
V
121.69
C
121.71
116.97
-
129.76
100%
Comprar
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
-0.0200
(-0.44%)
V
4.53
C
4.54
3.32
-
6.90
100%
Comprar
Accenture Plc
ACN.RTH
Accenture Plc
3.9700
(1.64%)
V
246.43
C
246.53
233.02
-
255.00
100%
Comprar
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
3.8300
(1.15%)
V
337.06
C
337.20
321.62
-
566.99
100%
Comprar
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.4800
(-3.14%)
V
14.82
C
14.84
14.50
-
49.43
100%
Comprar
Applied Materials Inc
AMAT.RTH
Applied Materials Inc
2.0600
(0.90%)
V
230.70
C
230.78
215.70
-
241.92
100%
Comprar
Advanced Micro Devices Inc
AMD.RTH
Advanced Micro Devices Inc
21.3700
(9.00%)
V
258.94
C
258.98
75.09
-
266.56
97%
Comprar
Amazon.com Inc
AMZN.RTH
Amazon.com Inc
-4.9000
(-1.97%)
V
244.14
C
244.15
158.64
-
258.13
99%
Comprar
Arista Networks Inc
ANET.RTH
Arista Networks Inc
0.0500
(0.04%)
V
134.91
C
135.00
132.21
-
164.54
100%
Comprar
Applovin Corp
APP.RTH
Applovin Corp
-10.0500
(-1.69%)
V
584.84
C
584.98
546.41
-
672.66
60%
Comprar
ARM Holdings PLC
ARM.RTH
ARM Holdings PLC
-0.9785
(-0.65%)
V
148.70
C
148.77
75.14
-
182.82
92%
Comprar
ASML Holding NV
ASML.RTH
ASML Holding NV
14.9100
(1.46%)
V
1036.52
C
1037.34
994.90
-
1084.57
91%
Comprar
Broadcom Inc
AVGO.RTH
Broadcom Inc
3.2600
(0.93%)
V
355.27
C
355.31
335.01
-
385.76
100%
Comprar
Axon Enterprise Inc
AXON.RTH
Axon Enterprise Inc
-2.6700
(-0.47%)
V
569.19
C
569.51
559.16
-
762.14
100%
Comprar
American Express CO
AXP.RTH
American Express CO
2.6100
(0.71%)
V
372.61
C
372.72
208.91
-
376.51
100%
Comprar
Boeing
BA.RTH
Boeing
0.2900
(0.15%)
V
195.50
C
195.57
128.31
-
242.14
95%
Comprar
Alibaba-ADR
BABA.RTH
Alibaba-ADR
-2.8900
(-1.80%)
V
157.90
C
157.92
79.90
-
192.33
98%
Comprar
Bank of America Corp
BAC.RTH
Bank of America Corp
0.4800
(0.90%)
V
54.08
C
54.09
31.93
-
54.60
100%
Comprar
Baidu, Inc.-ADR
BIDU.RTH
Baidu, Inc.-ADR
-3.0100
(-2.28%)
V
128.94
C
128.96
72.89
-
149.26
94%
Comprar
Booking Holdings Inc
BKNG.RTH
Booking Holdings Inc
124.9300
(2.47%)
V
5178.66
C
5180.74
4848.11
-
5303.49
100%
Comprar
BlackRock Inc
BLK.RTH
BlackRock Inc
8.1700
(0.75%)
V
1093.58
C
1094.53
1052.00
-
1172.39
100%
Comprar
Berkshire Hathaway Inc
BRK.B.RTH
Berkshire Hathaway Inc
5.3300
(1.07%)
V
502.30
C
502.76
439.24
-
541.08
100%
Comprar
Citigroup
C.RTH
Citigroup
2.1100
(2.09%)
V
102.83
C
102.84
53.92
-
105.42
100%
Comprar
Carnival
CCL.RTH
Carnival
0.3400
(1.27%)
V
27.12
C
27.13
25.87
-
30.31
100%
Comprar
Constellation Energy Corp
CEG.RTH
Constellation Energy Corp
2.3500
(0.67%)
V
353.98
C
354.10
331.62
-
405.10
100%
Comprar
Canopy Growth Corp
CGC.RTH
Canopy Growth Corp
-0.0100
(-0.83%)
V
1.18
C
1.19
0.75
-
4.23
100%
Comprar
Cleanspark Inc
CLSK.RTH
Cleanspark Inc
-0.7150
(-5.09%)
V
13.32
C
13.33
6.09
-
23.56
100%
Comprar
Comcast Corp
CMCSA.RTH
Comcast Corp
0.4400
(1.60%)
V
27.90
C
27.91
25.86
-
29.95
100%
Comprar
Chipotle Mexican Grill Inc
CMG.RTH
Chipotle Mexican Grill Inc
1.5100
(5.07%)
V
31.33
C
31.34
29.71
-
42.67
100%
Comprar
Coinbase Global Inc
COIN.RTH
Coinbase Global Inc
-0.0100
(>-0.01%)
V
303.95
C
304.07
134.82
-
443.73
97%
Comprar
Costco Wholesale Corp
COST.RTH
Costco Wholesale Corp
0.1400
(0.02%)
V
913.86
C
914.00
906.77
-
951.04
100%
Comprar
Salesforce Inc
CRM.RTH
Salesforce Inc
1.5200
(0.62%)
V
245.97
C
246.04
234.10
-
266.62
100%
Comprar
Crowdstrike Holdings
CRWD.RTH
Crowdstrike Holdings
-10.8700
(-1.95%)
V
545.70
C
545.90
289.57
-
564.96
100%
Comprar
Cisco Systems Inc
CSCO.RTH
Cisco Systems Inc
2.2500
(3.14%)
V
73.95
C
73.96
50.42
-
74.58
100%
Comprar
Carvana Co
CVNA.RTH
Carvana Co
1.3100
(0.40%)
V
327.94
C
328.28
144.88
-
412.19
50%
Comprar
Chevron
CVX.RTH
Chevron
-2.9200
(-1.87%)
V
153.30
C
153.31
151.85
-
158.04
100%
Comprar
Dayforce Inc
DAY.RTH
Dayforce Inc
0.1900
(0.28%)
V
68.98
C
68.99
68.08
-
69.05
Dell Technologies Inc C
DELL.RTH
Dell Technologies Inc C
1.9500
(1.41%)
V
140.69
C
140.78
136.00
-
168.05
Walt Disney
DIS.RTH
Walt Disney
1.8000
(1.57%)
V
116.68
C
116.69
78.89
-
124.67
96%
Comprar
DexCom Inc
DXCM.RTH
DexCom Inc
1.4800
(2.55%)
V
59.59
C
59.60
54.03
-
71.94
100%
Comprar
Electronic Arts Inc
EA.RTH
Electronic Arts Inc
0.0700
(0.03%)
V
202.04
C
202.05
199.45
-
201.90
100%
Comprar
eBay
EBAY.RTH
eBay
0.5300
(0.61%)
V
87.76
C
87.77
56.56
-
101.18
86%
Comprar
Expand Energy Corp
EXE.RTH
Expand Energy Corp
0.8200
(0.69%)
V
119.50
C
119.52
97.68
-
120.09
Ford Motor Co
F.RTH
Ford Motor Co
0.1500
(1.13%)
V
13.44
C
13.45
8.34
-
13.94
100%
Comprar
First Solar, Inc.
FSLR.RTH
First Solar, Inc.
3.3700
(1.28%)
V
267.49
C
267.65
216.41
-
280.98
100%
Comprar
Fortinet Inc
FTNT.RTH
Fortinet Inc
-1.5200
(-1.82%)
V
82.15
C
82.16
75.73
-
87.52
100%
Comprar
General Electric Co
GE.RTH
General Electric Co
-1.7000
(-0.55%)
V
308.84
C
308.98
294.42
-
316.11
100%
Comprar
Thu Nov 13 2025 02:33:02 GMT+0000 (Coordinated Universal Time)