NASDAQ

712 Resultados de búsqueda
Acciones
NASDAQ
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 W
Sentimiento
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.80
(-4.59%)
V
16.59
C
16.64
14.80
26.06
99%
Comprar
Apple
AAPL
Apple
-1.92
(-1.17%)
V
161.80
C
162.23
116.22
170.13
99%
Comprar
Atlas Air Worlwide Holdings
AAWW
Atlas Air Worlwide Holdings
0.58
(0.67%)
V
86.86
C
87.12
50.22
94.86
98%
Comprar
Ameris Bancorp
ABCB
Ameris Bancorp
-0.92
(-1.85%)
V
48.71
C
48.88
35.46
59.56
98%
Comprar
ABIOMED Inc
ABMD
ABIOMED Inc
-11.81
(-3.78%)
V
300.06
C
300.92
254.19
383.56
98%
Comprar
Airbnb Inc
ABNB
Airbnb Inc
-2.85
(-1.68%)
V
166.64
C
167.07
58.00
219.59
100%
Comprar
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-1.15
(-5.77%)
V
18.76
C
18.82
15.65
57.20
100%
Comprar
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.32
(-5.22%)
V
5.80
C
5.83
5.72
18.95
100%
Comprar
ACM Research Inc
ACMR
ACM Research Inc
-2.88
(-3.53%)
V
78.44
C
78.97
60.84
144.81
100%
Comprar
Adobe Systems Inc
ADBE
Adobe Systems Inc
-55.35
(-8.24%)
V
616.26
C
617.69
420.40
698.78
100%
Comprar
Adagio Therapeutics Inc
ADGI
Adagio Therapeutics Inc
-0.66
(-1.42%)
V
45.77
C
46.05
17.00
77.94
100%
Comprar
Analog Devices Inc
ADI
Analog Devices Inc
0.16
(0.09%)
V
180.72
C
181.18
138.87
191.77
99%
Comprar
Adamis Pharmaceuticals Corp
ADMP
Adamis Pharmaceuticals Corp
-0.0489
(-6.69%)
V
0.6817
C
0.6866
0.47
2.26
100%
Comprar
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-2.54
(-1.09%)
V
229.69
C
230.27
159.16
240.74
98%
Comprar
Autodesk, Inc.
ADSK
Autodesk, Inc.
1.36
(0.53%)
V
258.73
C
259.32
244.83
344.06
100%
Comprar
Adverum Biotechnologies Inc
ADVM
Adverum Biotechnologies Inc
-0.08
(-4.35%)
V
1.74
C
1.77
1.69
14.72
100%
Comprar
American Electric Power Inc
AEP
American Electric Power Inc
1.03
(1.27%)
V
82.23
C
82.40
74.74
91.40
100%
Comprar
Affirm
AFRM
Affirm
-6.51
(-5.72%)
V
107.27
C
107.55
54.01
176.36
99%
Comprar
Agenus Inc
AGEN
Agenus Inc
-0.10
(-3.31%)
V
2.91
C
2.94
2.50
6.77
99%
Comprar
AGNC Investment Corp
AGNC
AGNC Investment Corp
-0.13
(-0.84%)
V
15.30
C
15.35
15.06
18.81
100%
Comprar
Agile Therapeutics Inc
AGRX
Agile Therapeutics Inc
-0.0151
(-2.52%)
V
0.5844
C
0.5907
0.5395
3.75
100%
Comprar
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0383
(-7.51%)
V
0.4706
C
0.4805
0.44
2.31
100%
Comprar
Akamai Technologies
AKAM
Akamai Technologies
0.19
(0.17%)
V
111.09
C
111.38
92.50
124.71
99%
Comprar
Aldeyra Therapeutics Inc
ALDX
Aldeyra Therapeutics Inc
-0.44
(-6.00%)
V
6.89
C
6.92
6.46
15.92
100%
Comprar
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0.45
(1.42%)
V
32.22
C
32.32
22.01
36.77
100%
Comprar
Align Technology Inc
ALGN
Align Technology Inc
-5.18
(-0.83%)
V
619.40
C
621.12
493.90
736.38
99%
Comprar
Allegiant Travel Company
ALGT
Allegiant Travel Company
-3.98
(-2.23%)
V
174.33
C
174.79
163.54
271.29
50%
Comprar
Alnylam Pharmaceuticals Inc
ALNY
Alnylam Pharmaceuticals Inc
-11.49
(-6.28%)
V
171.20
C
171.63
121.68
211.61
97%
Comprar
Alarm.com Holdings Inc.
ALRM
Alarm.com Holdings Inc.
-0.49
(-0.62%)
V
78.70
C
78.95
74.67
108.29
99%
Comprar
Allovir Inc
ALVR
Allovir Inc
-0.63
(-3.48%)
V
17.46
C
17.57
16.60
48.51
100%
Comprar
Applied Materials Inc
AMAT
Applied Materials Inc
-0.66
(-0.45%)
V
145.71
C
146.10
83.45
158.84
100%
Comprar
Ambarella Inc
AMBA
Ambarella Inc
-6.83
(-3.41%)
V
193.35
C
194.11
82.52
225.96
95%
Comprar
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
-6.67
(-4.43%)
V
143.95
C
144.24
72.43
164.25
99%
Comprar
Amedisys Inc
AMED
Amedisys Inc
-5.30
(-3.74%)
V
136.18
C
136.67
133.43
322.85
100%
Comprar
Amgen Inc
AMGN
Amgen Inc
1.27
(0.63%)
V
202.25
C
202.74
198.45
276.32
99%
Comprar
Amkor Technology Inc
AMKR
Amkor Technology Inc
0.48
(2.15%)
V
22.76
C
22.84
14.50
29.45
100%
Comprar
Amyris Inc
AMRS
Amyris Inc
-0.26
(-4.36%)
V
5.69
C
5.72
2.90
23.32
100%
Comprar
Amazon
AMZN
Amazon
-47.57
(-1.38%)
V
3388.35
C
3396.51
2881.00
3768.76
99%
Comprar
Andersons Inc
ANDE
Andersons Inc
-0.66
(-1.93%)
V
33.42
C
33.54
21.26
38.71
100%
Comprar
ANGI Homeservices Inc
ANGI
ANGI Homeservices Inc
-0.43
(-4.67%)
V
8.76
C
8.79
8.66
19.13
100%
Comprar
ANSYS
ANSS
ANSYS
-9.19
(-2.33%)
V
384.86
C
385.89
292.68
413.23
100%
Comprar
APA Corporation
APA
APA Corporation
-0.60
(-2.29%)
V
25.54
C
25.62
13.95
31.11
98%
Comprar
Agora Inc
API
Agora Inc
-1.59
(-8.63%)
V
16.80
C
16.85
16.73
114.97
100%
Comprar
Appfolio Inc
APPF
Appfolio Inc
-2.19
(-1.84%)
V
116.64
C
117.15
110.22
186.59
100%
Comprar
Digital Turbine Inc
APPS
Digital Turbine Inc
-1.82
(-3.59%)
V
48.85
C
48.99
39.36
102.29
100%
Comprar
Ares Capital Corp
ARCC
Ares Capital Corp
-0.05
(-0.25%)
V
20.32
C
20.37
16.16
21.71
99%
Comprar
Arcturus Therapeutics Holdings Inc
ARCT
Arcturus Therapeutics Holdings Inc
-0.71
(-1.88%)
V
37.00
C
37.14
24.86
129.71
99%
Comprar
Array Technologies Inc
ARRY
Array Technologies Inc
-0.80
(-4.53%)
V
16.85
C
16.90
12.70
27.67
98%
Comprar
Arrival
ARVL
Arrival
-0.87
(-10.15%)
V
7.70
C
7.73
7.45
37.18
99%
Comprar
Arrowhead Pharmaceuticals Inc
ARWR
Arrowhead Pharmaceuticals Inc
-2.19
(-3.14%)
V
67.39
C
67.59
57.84
93.44
99%
Comprar