1,822 Resultados de búsqueda
Acciones
NASDAQ
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.13
(-0.89%)
14.75
14.79
8.49
-
19.05
100%
Comprar
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
1.25
(4.70%)
27.82
27.84
9.70
-
41.18
100%
Comprar
Aaon Inc
AAON
Aaon Inc
-4.50
(-5.14%)
82.99
83.03
62.91
-
137.89
98%
Comprar
Apple
AAPL
Apple
-1.50
(-0.54%)
276.81
276.86
168.96
-
288.17
100%
Comprar
American Battery Technology
ABAT
American Battery Technology
0.08
(1.93%)
4.24
4.25
0.8016
-
11.32
100%
Comprar
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.03
(0.84%)
3.59
3.60
1.87
-
6.50
100%
Comprar
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0.26
(5.34%)
5.11
5.12
3.96
-
7.53
98%
Comprar
Airbnb Inc
ABNB
Airbnb Inc
-0.39
(-0.32%)
121.80
121.99
99.73
-
163.63
100%
Comprar
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.08
(4.30%)
1.91
1.94
0.8488
-
2.43
100%
Comprar
Absci Corp
ABSI
Absci Corp
-0.13
(-3.63%)
3.45
3.46
1.99
-
6.31
100%
Comprar
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.21
(-9.42%)
2.00
2.02
1.85
-
5.84
100%
Comprar
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.68
(-2.48%)
26.75
26.76
13.50
-
27.61
100%
Comprar
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.01
(-0.15%)
4.47
4.51
3.41
-
6.89
100%
Comprar
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.12
(-2.83%)
4.11
4.12
3.08
-
10.63
100%
Comprar
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.0100
(-1.87%)
0.5300
0.5355
0.4260
-
1.10
100%
Comprar
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-0.24
(-0.26%)
90.84
91.03
82.19
-
97.23
100%
Comprar
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-1.47
(-9.50%)
13.99
14.00
12.88
-
46.95
99%
Comprar
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.19
(-1.57%)
11.91
11.95
9.93
-
14.30
100%
Comprar
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.65
(-1.42%)
45.25
45.29
40.39
-
58.02
100%
Comprar
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.32
(0.35%)
91.14
91.18
40.21
-
102.60
99%
Comprar
Arcellx Inc
ACLX
Arcellx Inc
4.52
(6.50%)
73.97
74.08
47.79
-
93.86
99%
Comprar
ACM Research Inc
ACMR
ACM Research Inc
1.44
(4.10%)
36.51
36.53
14.60
-
44.92
100%
Comprar
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.36
(12.33%)
3.29
3.30
1.03
-
3.97
100%
Comprar
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.12
(-0.32%)
37.86
37.89
30.72
-
39.29
100%
Comprar
Acacia Research Corporation
ACTG
Acacia Research Corporation
0.03
(0.81%)
3.73
3.74
2.72
-
4.57
100%
Comprar
Adamas Trust Inc
ADAM
Adamas Trust Inc
-0.35
(-4.69%)
7.11
7.12
5.07
-
7.73
100%
Comprar
Adobe Systems Inc
ADBE
Adobe Systems Inc
-0.25
(-0.07%)
339.28
339.52
310.24
-
556.37
100%
Comprar
Adeia Inc
ADEA
Adeia Inc
0.24
(1.92%)
12.75
12.76
10.51
-
18.19
100%
Comprar
Analog Devices Inc
ADI.US
Analog Devices Inc
-1.25
(-0.45%)
278.45
278.86
158.26
-
282.68
99%
Comprar
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.46
(-2.32%)
19.37
19.38
13.73
-
20.18
100%
Comprar
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.70
(-0.66%)
257.38
258.98
245.36
-
329.30
100%
Comprar
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
0.20
(1.36%)
14.95
14.96
5.74
-
20.69
100%
Comprar
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.97
(-0.32%)
300.87
301.26
232.24
-
328.43
100%
Comprar
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.01
(0.12%)
8.55
8.56
6.92
-
12.34
100%
Comprar
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-2.10
(-1.86%)
110.88
111.43
88.90
-
135.83
98%
Comprar
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0030
(0.35%)
0.8590
0.8658
0.8103
-
3.53
100%
Comprar
Adverum Biotechnologies Inc
ADVM
Adverum Biotechnologies Inc
0.10
(2.35%)
4.37
4.38
1.76
-
6.07
100%
Comprar
Aehr Test System
AEHR
Aehr Test System
-0.87
(-3.52%)
23.83
23.94
6.26
-
34.18
100%
Comprar
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
2.47
(1.13%)
221.63
221.84
74.07
-
230.92
100%
Comprar
American Electric Power Inc
AEP
American Electric Power Inc
-0.49
(-0.43%)
115.48
115.57
89.78
-
124.86
100%
Comprar
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0748
(-11.80%)
0.5537
0.5672
0.4100
-
2.62
100%
Comprar
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.39
(2.65%)
15.09
15.10
8.82
-
21.53
99%
Comprar
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.10
(-3.47%)
2.77
2.79
2.51
-
9.65
100%
Comprar
Affirm
AFRM
Affirm
-0.40
(-0.59%)
67.81
67.99
30.86
-
99.76
100%
Comprar
Afya Limited
AFYA
Afya Limited
-0.06
(-0.41%)
14.61
14.65
13.43
-
19.56
100%
Comprar
Agenus Inc
AGEN
Agenus Inc
0.10
(2.54%)
4.04
4.05
1.37
-
7.31
100%
Comprar
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-0.45
(-1.62%)
27.27
27.31
22.20
-
56.49
100%
Comprar
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.03
(-1.06%)
2.77
2.78
2.70
-
4.51
100%
Comprar
AGNC Investment Corp
AGNC
AGNC Investment Corp
-0.13
(-1.22%)
10.48
10.49
7.87
-
10.64
100%
Comprar
Agilysys Inc
AGYS
Agilysys Inc
0.69
(0.55%)
126.65
126.94
64.11
-
143.79
100%
Comprar
Tue Dec 09 2025 06:54:52 GMT+0000 (Coordinated Universal Time)