NASDAQ

1,755 Resultados de búsqueda

Mercado

Rendimiento

1D

Vender

Comprar

Rango de 52 S

Sentimiento

discoverMarketResultsList.done

American Airlines Group Inc

0.04

(0.42%)

V

9.46

C

9.48

8.49

-

19.05

100%

Comprar

Applied Optoelectronics Inc

0.23

(2.21%)

V

10.65

C

10.66

6.69

-

44.41

99%

Comprar

2.02

(2.51%)

V

82.50

C

82.58

68.89

-

143.59

100%

Comprar

2.71

(1.39%)

V

196.95

C

196.99

163.83

-

259.61

100%

Comprar

American Battery Technology

0.09

(8.57%)

V

1.15

C

1.17

0.7100

-

4.08

100%

Comprar

AbCellera Biologics Inc.

0.03

(1.26%)

V

2.42

C

2.44

1.86

-

4.32

100%

Comprar

Abeona Therapeutics Inc

0

(0%)

V

4.83

C

4.84

3.14

-

7.70

100%

Comprar

0.06

(0.05%)

V

112.72

C

112.76

99.73

-

166.38

100%

Comprar

Acumen Pharmaceuticals Inc

-0.0792

(-8.08%)

V

0.9008

C

0.9009

0.8640

-

3.91

100%

Comprar

0.05

(1.64%)

V

3.09

C

3.10

1.99

-

6.31

99%

Comprar

ACADIA Pharmaceuticals Inc

0.16

(1.10%)

V

14.71

C

14.72

13.36

-

20.62

100%

Comprar

Aurora Cannabis Inc

0.10

(2.30%)

V

4.44

C

4.45

3.41

-

9.31

100%

Comprar

ProFrac Holding Corp

0.38

(8.41%)

V

4.88

C

4.91

3.94

-

9.72

100%

Comprar

-0.0362

(-6.69%)

V

0.5246

C

0.5345

0.4260

-

2.22

100%

Comprar

Arch Capital Group Ltd.

0.19

(0.21%)

V

92.57

C

92.61

82.26

-

116.01

99%

Comprar

Acadia Healthcare Company Inc.

0.07

(0.29%)

V

23.91

C

23.92

23.31

-

82.23

99%

Comprar

American Coastal Insurance Corporation

-0.13

(-1.16%)

V

11.06

C

11.07

8.81

-

15.05

100%

Comprar

ACI Worldwide Inc.

-0.37

(-0.72%)

V

50.93

C

50.98

31.26

-

59.47

100%

Comprar

Axcelis Technologies Inc.

0.16

(0.36%)

V

44.75

C

44.78

40.21

-

158.29

100%

Comprar

1.33

(2.19%)

V

62.00

C

62.09

48.41

-

106.91

100%

Comprar

ACM Research Inc

-0.37

(-1.88%)

V

19.30

C

19.33

13.86

-

30.58

100%

Comprar

Aclaris Therapeutics Inc

0.01

(0.88%)

V

1.12

C

1.14

0.9301

-

5.12

100%

Comprar

Enact Holdings Inc

0.59

(1.71%)

V

35.18

C

35.22

29.15

-

36.99

100%

Comprar

Acacia Research Corporation

-0.05

(-1.71%)

V

2.88

C

2.89

2.72

-

5.72

100%

Comprar

Adobe Systems Inc

4.61

(1.34%)

V

348.72

C

348.80

331.52

-

586.65

100%

Comprar

-0.10

(-0.83%)

V

11.86

C

11.87

9.66

-

17.42

100%

Comprar

Analog Devices Inc

0.34

(0.19%)

V

176.21

C

176.32

158.26

-

246.58

100%

Comprar

Automatic Data Processing Inc

-0.86

(-0.29%)

V

293.14

C

293.27

230.96

-

319.96

99%

Comprar

Adaptive Biotechnologies Corporation

-0.16

(-2.14%)

V

7.33

C

7.34

2.26

-

8.99

100%

Comprar

-0.69

(-0.27%)

V

259.48

C

259.62

194.95

-

325.54

100%

Comprar

ADTRAN Holdings Inc

-0.02

(-0.27%)

V

7.43

C

7.44

4.33

-

12.34

100%

Comprar

Addus HomeCare Corporation

0.25

(0.25%)

V

101.21

C

101.38

88.90

-

135.83

97%

Comprar

Advantage Solutions Inc

-0.04

(-3.18%)

V

1.22

C

1.23

1.11

-

4.79

100%

Comprar

Adverum Biotechnologies Inc

-0.05

(-1.68%)

V

2.91

C

2.93

2.74

-

11.74

100%

Comprar

Aehr Test System

-0.07

(-0.86%)

V

8.10

C

8.11

6.26

-

21.37

100%

Comprar

Advanced Energy Industries Inc

1.22

(1.43%)

V

86.68

C

86.80

74.07

-

131.41

100%

Comprar

American Electric Power Inc

1.79

(1.69%)

V

107.66

C

107.68

82.58

-

110.25

99%

Comprar

Aeries Technology Inc

-0.0394

(-5.88%)

V

0.6506

C

0.7100

0.4100

-

2.85

100%

Comprar

0.02

(0.40%)

V

5.05

C

5.07

4.30

-

12.72

100%

Comprar

1.34

(3.29%)

V

42.09

C

42.11

22.53

-

82.38

99%

Comprar

0.20

(1.11%)

V

18.17

C

18.20

14.44

-

20.00

100%

Comprar

0.43

(26.06%)

V

2.08

C

2.09

1.37

-

19.62

100%

Comprar

Agios Pharmaceuticals Inc

0.52

(1.92%)

V

27.62

C

27.69

21.97

-

62.21

100%

Comprar

AGNC Investment Corp

0.04

(0.48%)

V

8.33

C

8.34

7.87

-

10.81

100%

Comprar

0.81

(1.18%)

V

69.42

C

69.75

63.47

-

142.03

100%

Comprar

AdaptHealth Corp.

-0.03

(-0.38%)

V

7.78

C

7.79

7.71

-

11.87

99%

Comprar

Senmiao Technology Ltd

-0.0350

(-3.89%)

V

0.8650

C

0.9099

0.7500

-

1.42

100%

Comprar

0.02

(0.42%)

V

4.76

C

4.77

3.69

-

8.69

100%

Comprar

-0.12

(-2.02%)

V

5.81

C

5.84

5.45

-

12.54

100%

Comprar

AirSculpt Technologies Inc

0.11

(6.92%)

V

1.70

C

1.71

1.52

-

9.06

100%

Comprar

Sat Apr 19 2025 17:20:24 GMT+0000 (Coordinated Universal Time)