NASDAQ

1,755 Resultados de búsqueda
Acciones
NASDAQ
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
0.04
(0.42%)
V
9.46
C
9.48
8.49
-
19.05
100%
Comprar
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
0.23
(2.21%)
V
10.65
C
10.66
6.69
-
44.41
99%
Comprar
Aaon Inc
AAON
Aaon Inc
2.02
(2.51%)
V
82.50
C
82.58
68.89
-
143.59
100%
Comprar
Apple
AAPL
Apple
2.71
(1.39%)
V
196.95
C
196.99
163.83
-
259.61
100%
Comprar
American Battery Technology
ABAT
American Battery Technology
0.09
(8.57%)
V
1.15
C
1.17
0.7100
-
4.08
100%
Comprar
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.03
(1.26%)
V
2.42
C
2.44
1.86
-
4.32
100%
Comprar
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0
(0%)
V
4.83
C
4.84
3.14
-
7.70
100%
Comprar
Airbnb Inc
ABNB
Airbnb Inc
0.06
(0.05%)
V
112.72
C
112.76
99.73
-
166.38
100%
Comprar
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
-0.0792
(-8.08%)
V
0.9008
C
0.9009
0.8640
-
3.91
100%
Comprar
Absci Corp
ABSI
Absci Corp
0.05
(1.64%)
V
3.09
C
3.10
1.99
-
6.31
99%
Comprar
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
0.16
(1.10%)
V
14.71
C
14.72
13.36
-
20.62
100%
Comprar
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.10
(2.30%)
V
4.44
C
4.45
3.41
-
9.31
100%
Comprar
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.38
(8.41%)
V
4.88
C
4.91
3.94
-
9.72
100%
Comprar
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.0362
(-6.69%)
V
0.5246
C
0.5345
0.4260
-
2.22
100%
Comprar
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
0.19
(0.21%)
V
92.57
C
92.61
82.26
-
116.01
99%
Comprar
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
0.07
(0.29%)
V
23.91
C
23.92
23.31
-
82.23
99%
Comprar
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.13
(-1.16%)
V
11.06
C
11.07
8.81
-
15.05
100%
Comprar
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.37
(-0.72%)
V
50.93
C
50.98
31.26
-
59.47
100%
Comprar
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.16
(0.36%)
V
44.75
C
44.78
40.21
-
158.29
100%
Comprar
Arcellx Inc
ACLX
Arcellx Inc
1.33
(2.19%)
V
62.00
C
62.09
48.41
-
106.91
100%
Comprar
ACM Research Inc
ACMR
ACM Research Inc
-0.37
(-1.88%)
V
19.30
C
19.33
13.86
-
30.58
100%
Comprar
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.01
(0.88%)
V
1.12
C
1.14
0.9301
-
5.12
100%
Comprar
Enact Holdings Inc
ACT
Enact Holdings Inc
0.59
(1.71%)
V
35.18
C
35.22
29.15
-
36.99
100%
Comprar
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.05
(-1.71%)
V
2.88
C
2.89
2.72
-
5.72
100%
Comprar
Adobe Systems Inc
ADBE
Adobe Systems Inc
4.61
(1.34%)
V
348.72
C
348.80
331.52
-
586.65
100%
Comprar
Adeia Inc
ADEA
Adeia Inc
-0.10
(-0.83%)
V
11.86
C
11.87
9.66
-
17.42
100%
Comprar
Analog Devices Inc
ADI
Analog Devices Inc
0.34
(0.19%)
V
176.21
C
176.32
158.26
-
246.58
100%
Comprar
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.86
(-0.29%)
V
293.14
C
293.27
230.96
-
319.96
99%
Comprar
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.16
(-2.14%)
V
7.33
C
7.34
2.26
-
8.99
100%
Comprar
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.69
(-0.27%)
V
259.48
C
259.62
194.95
-
325.54
100%
Comprar
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.02
(-0.27%)
V
7.43
C
7.44
4.33
-
12.34
100%
Comprar
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
0.25
(0.25%)
V
101.21
C
101.38
88.90
-
135.83
97%
Comprar
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.04
(-3.18%)
V
1.22
C
1.23
1.11
-
4.79
100%
Comprar
Adverum Biotechnologies Inc
ADVM
Adverum Biotechnologies Inc
-0.05
(-1.68%)
V
2.91
C
2.93
2.74
-
11.74
100%
Comprar
Aehr Test System
AEHR
Aehr Test System
-0.07
(-0.86%)
V
8.10
C
8.11
6.26
-
21.37
100%
Comprar
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
1.22
(1.43%)
V
86.68
C
86.80
74.07
-
131.41
100%
Comprar
American Electric Power Inc
AEP
American Electric Power Inc
1.79
(1.69%)
V
107.66
C
107.68
82.58
-
110.25
99%
Comprar
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0394
(-5.88%)
V
0.6506
C
0.7100
0.4100
-
2.85
100%
Comprar
AFC Gamma Inc
AFCG
AFC Gamma Inc
0.02
(0.40%)
V
5.05
C
5.07
4.30
-
12.72
100%
Comprar
Affirm
AFRM
Affirm
1.34
(3.29%)
V
42.09
C
42.11
22.53
-
82.38
99%
Comprar
Afya Limited
AFYA
Afya Limited
0.20
(1.11%)
V
18.17
C
18.20
14.44
-
20.00
100%
Comprar
Agenus Inc
AGEN
Agenus Inc
0.43
(26.06%)
V
2.08
C
2.09
1.37
-
19.62
100%
Comprar
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
0.52
(1.92%)
V
27.62
C
27.69
21.97
-
62.21
100%
Comprar
AGNC Investment Corp
AGNC
AGNC Investment Corp
0.04
(0.48%)
V
8.33
C
8.34
7.87
-
10.81
100%
Comprar
Agilysys Inc
AGYS
Agilysys Inc
0.81
(1.18%)
V
69.42
C
69.75
63.47
-
142.03
100%
Comprar
AdaptHealth Corp.
AHCO
AdaptHealth Corp.
-0.03
(-0.38%)
V
7.78
C
7.79
7.71
-
11.87
99%
Comprar
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0350
(-3.89%)
V
0.8650
C
0.9099
0.7500
-
1.42
100%
Comprar
Powerfleet Inc
AIOT
Powerfleet Inc
0.02
(0.42%)
V
4.76
C
4.77
3.69
-
8.69
100%
Comprar
Arteris Inc
AIP
Arteris Inc
-0.12
(-2.02%)
V
5.81
C
5.84
5.45
-
12.54
100%
Comprar
AirSculpt Technologies Inc
AIRS
AirSculpt Technologies Inc
0.11
(6.92%)
V
1.70
C
1.71
1.52
-
9.06
100%
Comprar
Sat Apr 19 2025 17:20:24 GMT+0000 (Coordinated Universal Time)