1,759 Resultados de búsqueda
Acciones
NYSE
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-1.56
(-1.38%)
111.74
111.77
106.30
-
159.93
100%
Comprar
Alcoa
AA
Alcoa
-3.49
(-5.29%)
62.53
62.54
25.76
-
75.55
100%
Comprar
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-2.40
(-3.37%)
68.37
68.88
28.07
-
73.01
100%
Comprar
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-2.54
(-5.11%)
46.88
47.16
31.26
-
69.56
100%
Comprar
Apple 24/7
AAPL.24-7
Apple 24/7
0.40
(0.13%)
299.80
299.86
20.00
-
303.18
100%
Comprar
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.0800
(-0.38%)
20.76
20.78
17.51
-
21.60
100%
Comprar
Allied Gold Corp
AAUC
Allied Gold Corp
-1.12
(-3.82%)
28.17
28.31
15.88
-
32.05
100%
Comprar
AbbVie Inc
ABBV
AbbVie Inc
-0.3800
(-0.18%)
210.49
210.60
176.24
-
244.43
100%
Comprar
Ameris Bancorp
ABCB
Ameris Bancorp
-1.11
(-1.33%)
82.54
82.86
58.65
-
87.96
100%
Comprar
Ambev ADR
ABEV
Ambev ADR
-0.0800
(-2.54%)
3.07
3.08
2.08
-
3.44
100%
Comprar
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-13.92
(-7.21%)
179.10
180.04
179.04
-
273.60
99%
Comprar
ABM Industries Inc
ABM
ABM Industries Inc
-0.2500
(-0.63%)
39.36
39.43
36.60
-
52.84
98%
Comprar
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.0500
(-0.86%)
5.79
5.80
5.67
-
12.55
100%
Comprar
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.4300
(-0.51%)
84.47
84.48
80.98
-
138.82
100%
Comprar
Arcosa Inc
ACA.US
Arcosa Inc
-5.77
(-4.44%)
124.06
124.34
81.67
-
133.47
100%
Comprar
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.1600
(-4.08%)
3.75
3.76
2.81
-
4.27
100%
Comprar
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.1000
(-0.85%)
11.60
11.62
9.50
-
13.27
100%
Comprar
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.1300
(-4.28%)
2.91
2.92
1.82
-
9.51
100%
Comprar
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.3600
(-5.62%)
6.04
6.05
4.80
-
14.59
100%
Comprar
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.1100
(-0.67%)
16.39
16.41
15.54
-
22.72
99%
Comprar
AECOM
ACM
AECOM
0.3100
(0.44%)
71.28
71.37
67.57
-
135.19
100%
Comprar
Accenture Plc
ACN
Accenture Plc
4.83
(2.95%)
168.78
168.85
155.81
-
323.39
100%
Comprar
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.1200
(-2.54%)
4.58
4.60
4.04
-
5.74
100%
Comprar
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.2000
(3.50%)
5.90
5.92
4.05
-
17.12
100%
Comprar
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.9100
(-1.79%)
49.70
50.46
43.19
-
78.94
100%
Comprar
Agree Realty Corp
ADC
Agree Realty Corp
-0.8200
(-1.09%)
74.44
74.52
68.69
-
82.03
100%
Comprar
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-1.01
(-1.24%)
80.40
80.45
46.65
-
83.48
100%
Comprar
Adient plc
ADNT
Adient plc
-1.69
(-7.50%)
20.76
20.83
14.35
-
27.26
98%
Comprar
ADT Inc.
ADT
ADT Inc.
-0.0800
(-1.16%)
6.82
6.83
6.25
-
8.92
100%
Comprar
Ameren Corp
AEE
Ameren Corp
-3.24
(-2.96%)
106.46
106.48
93.30
-
115.55
100%
Comprar
Aegon Ltd
AEG
Aegon Ltd
0.0200
(0.24%)
8.39
8.40
6.63
-
8.47
98%
Comprar
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-12.33
(-6.40%)
180.21
180.37
103.73
-
254.87
100%
Comprar
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.2400
(-1.55%)
15.29
15.30
9.26
-
28.42
99%
Comprar
AerCap Holdings NV
AER
AerCap Holdings NV
-2.30
(-1.62%)
139.75
140.00
105.37
-
154.66
100%
Comprar
Aeromexico Group
AERO.US
Aeromexico Group
0.0400
(0.27%)
14.95
15.35
12.06
-
22.94
100%
Comprar
AES Corp
AES
AES Corp
0.0100
(0.07%)
14.46
14.47
9.45
-
18.45
100%
Comprar
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.1100
(-0.58%)
18.86
18.89
7.61
-
19.61
100%
Comprar
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
0.1000
(0.86%)
11.53
11.95
10.56
-
11.86
100%
Comprar
American Financial Group Inc
AFG
American Financial Group Inc
1.69
(1.27%)
134.22
134.34
120.28
-
149.60
100%
Comprar
Aflac Inc
AFL
Aflac Inc
0.4200
(0.36%)
116.78
116.81
96.82
-
119.06
99%
Comprar
First Majestic Silver Corp
AG
First Majestic Silver Corp
-2.24
(-9.89%)
20.41
20.43
5.48
-
32.03
100%
Comprar
AGI Inc
AGBK
AGI Inc
0.1300
(1.83%)
7.12
7.43
6.32
-
12.13
100%
Comprar
AGCO Corp
AGCO
AGCO Corp
-4.06
(-3.46%)
113.27
113.38
95.80
-
143.33
99%
Comprar
Alamos Gold Inc
AGI
Alamos Gold Inc
-3.23
(-7.43%)
40.20
40.22
23.74
-
55.39
100%
Comprar
agilon health inc.
AGL
agilon health inc.
3.24
(4.13%)
80.83
81.99
7.42
-
84.65
97%
Comprar
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-2.40
(-1.37%)
172.84
174.59
136.05
-
209.86
98%
Comprar
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-1.25
(-1.64%)
74.77
74.94
74.17
-
92.23
100%
Comprar
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.0900
(0.69%)
13.06
13.21
7.16
-
15.87
100%
Comprar
Argan Inc
AGX
Argan Inc
-18.60
(-2.51%)
721.38
725.36
174.09
-
747.00
98%
Comprar
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-1.79
(-3.50%)
49.35
49.38
33.62
-
54.47
100%
Comprar
Fri May 15 2026 23:39:23 GMT+0000 (Coordinated Universal Time)