1,715 Resultados de búsqueda
Acciones
NYSE
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
1.37
(1.22%)
V
113.71
C
113.80
96.58
-
154.66
100%
Comprar
Alcoa
AA
Alcoa
0.73
(2.55%)
V
29.42
C
29.43
22.07
-
47.66
100%
Comprar
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0.01
(0.09%)
V
11.28
C
11.29
0.0001
-
11.26
100%
Comprar
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.26
(-0.85%)
V
30.15
C
30.28
21.07
-
31.41
100%
Comprar
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.61
(1.77%)
V
34.95
C
35.04
30.10
-
74.11
99%
Comprar
American Assets Trust Inc
AAT
American Assets Trust Inc
0.29
(1.48%)
V
19.89
C
19.98
17.09
-
29.07
100%
Comprar
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-0.10
(-0.18%)
V
56.80
C
56.84
45.28
-
59.55
100%
Comprar
AbbVie Inc
ABBV
AbbVie Inc
2.34
(1.29%)
V
183.76
C
183.96
153.30
-
218.23
100%
Comprar
Ameris Bancorp
ABCB
Ameris Bancorp
0.17
(0.27%)
V
63.06
C
63.49
44.68
-
74.32
100%
Comprar
Ambev ADR
ABEV
Ambev ADR
0.01
(0.39%)
V
2.54
C
2.56
1.74
-
2.61
100%
Comprar
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.39
(0.59%)
V
234.82
C
235.26
199.98
-
308.57
100%
Comprar
ABM Industries Inc
ABM
ABM Industries Inc
0.34
(0.65%)
V
52.32
C
52.77
41.56
-
58.84
100%
Comprar
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.27
(-2.49%)
V
10.56
C
10.57
9.94
-
15.91
100%
Comprar
Abbott Laboratories
ABT
Abbott Laboratories
1.45
(1.09%)
V
134.76
C
134.81
99.55
-
140.69
100%
Comprar
Arcosa Inc
ACA.US
Arcosa Inc
0.71
(0.80%)
V
88.89
C
89.02
67.28
-
113.18
100%
Comprar
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.05
(-1.28%)
V
3.85
C
3.86
3.39
-
6.42
100%
Comprar
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.09
(-0.76%)
V
11.70
C
11.73
8.99
-
12.89
100%
Comprar
Archer Aviation Inc
ACHR
Archer Aviation Inc
1.11
(9.11%)
V
13.28
C
13.29
2.82
-
13.89
99%
Comprar
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.20
(0.91%)
V
22.09
C
22.10
17.76
-
23.15
99%
Comprar
AECOM
ACM
AECOM
1.09
(1.01%)
V
109.35
C
109.48
82.09
-
118.16
100%
Comprar
Accenture PLC
ACN
Accenture PLC
-5.52
(-1.71%)
V
317.63
C
317.73
274.59
-
397.57
100%
Comprar
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.02
(0.42%)
V
4.82
C
4.83
3.42
-
7.97
100%
Comprar
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.11
(0.65%)
V
17.03
C
17.05
11.85
-
23.41
100%
Comprar
Agree Realty Corp
ADC
Agree Realty Corp
1.00
(1.35%)
V
74.87
C
74.92
58.10
-
79.48
100%
Comprar
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
1.27
(2.60%)
V
50.12
C
50.14
41.08
-
65.94
100%
Comprar
Adient plc
ADNT
Adient plc
0.33
(2.13%)
V
15.80
C
15.85
9.96
-
29.24
99%
Comprar
ADT Inc.
ADT
ADT Inc.
0.12
(1.42%)
V
8.58
C
8.60
6.53
-
8.67
100%
Comprar
Ameren Corp
AEE
Ameren Corp
1.20
(1.24%)
V
97.96
C
98.01
68.34
-
103.73
100%
Comprar
Aegon Ltd
AEG
Aegon Ltd
-0.06
(-0.86%)
V
6.91
C
6.92
5.17
-
6.96
100%
Comprar
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-0.06
(-0.06%)
V
106.43
C
106.49
62.91
-
126.33
100%
Comprar
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.38
(3.17%)
V
12.35
C
12.36
9.43
-
24.15
99%
Comprar
AerCap Holdings NV
AER
AerCap Holdings NV
-0.52
(-0.46%)
V
112.71
C
113.36
81.97
-
114.04
100%
Comprar
AES Corp
AES
AES Corp
-0.19
(-1.53%)
V
12.20
C
12.21
9.56
-
22.18
100%
Comprar
AESI Holdings Inc
AESI
AESI Holdings Inc
0.71
(5.56%)
V
13.47
C
13.51
11.74
-
26.52
100%
Comprar
American Financial Group Inc
AFG
American Financial Group Inc
2.43
(1.96%)
V
126.55
C
126.75
114.50
-
149.86
100%
Comprar
Aflac Inc
AFL
Aflac Inc
1.04
(0.98%)
V
106.79
C
106.83
85.88
-
115.33
100%
Comprar
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.05
(-0.88%)
V
5.61
C
5.62
4.42
-
8.07
100%
Comprar
AGCO Corp
AGCO
AGCO Corp
2.72
(2.57%)
V
108.42
C
108.55
73.65
-
110.23
100%
Comprar
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.04
(-0.16%)
V
24.50
C
24.51
14.98
-
30.78
100%
Comprar
agilon health inc.
AGL
agilon health inc.
-0.10
(-3.92%)
V
2.45
C
2.46
1.50
-
7.71
97%
Comprar
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-2.87
(-1.46%)
V
192.45
C
194.12
159.42
-
216.55
100%
Comprar
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.28
(-0.32%)
V
86.23
C
86.37
71.93
-
96.35
100%
Comprar
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.20
(2.24%)
V
9.11
C
9.14
8.26
-
12.05
100%
Comprar
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
V
12.17
C
12.19
11.06
-
12.28
100%
Comprar
Argan Inc
AGX
Argan Inc
3.51
(1.92%)
V
187.10
C
188.73
63.28
-
190.92
100%
Comprar
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.08
(1.10%)
V
7.38
C
7.39
6.27
-
12.43
100%
Comprar
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
-0.38
(-1.10%)
V
34.11
C
35.71
31.69
-
35.73
100%
Comprar
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.53
(1.52%)
V
35.49
C
35.53
13.62
-
35.45
100%
Comprar
C3.ai Inc.
AI
C3.ai Inc.
0.75
(3.20%)
V
24.16
C
24.17
17.00
-
44.95
100%
Comprar
American International Group Inc
AIG
American International Group Inc
1.10
(1.32%)
V
84.33
C
84.35
68.82
-
87.91
99%
Comprar
Sun May 18 2025 10:48:30 GMT+0000 (Coordinated Universal Time)