NYSE

1,722 Resultados de búsqueda
Acciones
NYSE
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-0.22
(-0.21%)
V
102.41
C
102.50
96.28
-
154.66
100%
Comprar
Alcoa
AA
Alcoa
-1.75
(-6.98%)
V
23.31
C
23.33
21.49
-
47.66
100%
Comprar
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
-0.21
(-1.88%)
V
10.98
C
11.45
0.0001
-
11.19
100%
Comprar
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.01
(-0.04%)
V
26.60
C
26.65
21.07
-
31.41
100%
Comprar
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.99
(3.21%)
V
31.81
C
31.87
28.79
-
79.09
100%
Comprar
American Assets Trust Inc
AAT
American Assets Trust Inc
0.21
(1.11%)
V
19.03
C
19.04
16.57
-
29.07
100%
Comprar
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
1.52
(3.02%)
V
51.84
C
52.06
45.28
-
59.55
100%
Comprar
AbbVie Inc
ABBV
AbbVie Inc
1.31
(0.76%)
V
172.84
C
173.06
153.30
-
218.23
100%
Comprar
Ameris Bancorp
ABCB
Ameris Bancorp
0.32
(0.61%)
V
53.16
C
53.24
44.34
-
74.32
96%
Comprar
Ambev ADR
ABEV
Ambev ADR
0.07
(3.00%)
V
2.40
C
2.41
1.74
-
2.53
100%
Comprar
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.77
(0.82%)
V
218.17
C
218.87
199.98
-
308.57
100%
Comprar
ABM Industries Inc
ABM
ABM Industries Inc
-0.10
(-0.22%)
V
45.85
C
45.97
40.63
-
58.84
100%
Comprar
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.30
(2.80%)
V
11.02
C
11.03
9.59
-
15.91
100%
Comprar
Abbott Laboratories
ABT
Abbott Laboratories
1.28
(0.99%)
V
130.99
C
131.03
99.55
-
140.69
100%
Comprar
Arcosa Inc
ACA.US
Arcosa Inc
0.33
(0.43%)
V
77.29
C
77.46
67.28
-
113.18
100%
Comprar
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0
(0%)
V
3.60
C
3.61
3.44
-
6.42
100%
Comprar
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.13
(-1.16%)
V
11.05
C
11.07
8.99
-
12.89
100%
Comprar
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.18
(2.55%)
V
7.22
C
7.23
2.82
-
12.44
100%
Comprar
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.56
(2.65%)
V
21.69
C
21.71
17.76
-
23.15
99%
Comprar
AECOM
ACM
AECOM
1.13
(1.21%)
V
94.29
C
94.40
82.09
-
118.16
100%
Comprar
Accenture PLC
ACN
Accenture PLC
-2.89
(-1.01%)
V
282.24
C
282.45
274.59
-
397.57
100%
Comprar
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.10
(2.86%)
V
3.60
C
3.61
3.33
-
7.97
100%
Comprar
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.22
(1.56%)
V
14.31
C
14.32
11.85
-
23.41
100%
Comprar
Agree Realty Corp
ADC
Agree Realty Corp
1.09
(1.40%)
V
78.97
C
79.05
55.67
-
79.43
100%
Comprar
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
1.69
(3.66%)
V
47.83
C
47.86
40.82
-
65.94
100%
Comprar
Adient plc
ADNT
Adient plc
0.48
(4.38%)
V
11.43
C
11.44
9.91
-
31.09
98%
Comprar
ADT Inc.
ADT
ADT Inc.
-0.01
(-0.13%)
V
7.86
C
7.87
6.15
-
8.37
100%
Comprar
Ameren Corp
AEE
Ameren Corp
0.65
(0.66%)
V
98.64
C
98.75
68.34
-
103.73
99%
Comprar
Aegon Ltd
AEG
Aegon Ltd
0.05
(0.83%)
V
6.10
C
6.11
5.17
-
6.94
100%
Comprar
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-1.01
(-0.82%)
V
121.55
C
121.65
61.36
-
125.57
100%
Comprar
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.46
(4.47%)
V
10.74
C
10.75
9.43
-
25.10
100%
Comprar
AerCap Holdings NV
AER
AerCap Holdings NV
2.22
(2.33%)
V
97.31
C
97.48
81.97
-
106.88
100%
Comprar
AES Corp
AES
AES Corp
0.22
(2.21%)
V
10.17
C
10.18
9.85
-
22.18
100%
Comprar
AESI Holdings Inc
AESI
AESI Holdings Inc
0.47
(3.44%)
V
14.12
C
14.13
12.24
-
26.52
100%
Comprar
American Financial Group Inc
AFG
American Financial Group Inc
0.58
(0.46%)
V
127.94
C
128.24
112.39
-
149.86
99%
Comprar
Aflac Inc
AFL
Aflac Inc
0.10
(0.09%)
V
107.39
C
107.45
80.41
-
115.33
100%
Comprar
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.18
(-2.69%)
V
6.51
C
6.52
4.42
-
8.07
99%
Comprar
AGCO Corp
AGCO
AGCO Corp
0.68
(0.85%)
V
80.88
C
81.03
73.13
-
121.25
99%
Comprar
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.75
(-2.47%)
V
29.57
C
29.58
14.60
-
30.78
100%
Comprar
agilon health inc.
AGL
agilon health inc.
-1.47
(-26.87%)
V
3.99
C
4.00
1.50
-
7.71
97%
Comprar
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
3.56
(2.08%)
V
173.27
C
174.81
158.94
-
216.55
100%
Comprar
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.52
(0.63%)
V
83.22
C
83.37
71.93
-
96.35
100%
Comprar
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.18
(1.61%)
V
11.36
C
11.37
8.71
-
12.05
99%
Comprar
PlayAGS Inc
AGS
PlayAGS Inc
0.06
(0.50%)
V
12.01
C
12.02
8.20
-
12.14
100%
Comprar
Argan Inc
AGX
Argan Inc
-3.71
(-2.49%)
V
145.63
C
146.17
58.81
-
190.92
100%
Comprar
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.24
(3.65%)
V
6.82
C
6.83
6.04
-
12.43
100%
Comprar
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.29
(0.96%)
V
30.57
C
30.60
12.86
-
31.40
99%
Comprar
C3.ai Inc.
AI
C3.ai Inc.
0
(0%)
V
19.32
C
19.36
17.00
-
44.95
100%
Comprar
American International Group Inc
AIG
American International Group Inc
0.17
(0.21%)
V
81.09
C
81.16
68.82
-
87.91
99%
Comprar
Albany International Corp
AIN
Albany International Corp
-0.57
(-0.89%)
V
62.99
C
63.66
57.14
-
95.33
100%
Comprar
Sat Apr 19 2025 17:15:28 GMT+0000 (Coordinated Universal Time)