1,773 Resultados de búsqueda
Acciones
NYSE
Mercado
Rendimiento
1D
Vender
Comprar
Rango de 52 S
Sentimiento
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
3.62
(3.06%)
121.77
121.91
98.93
-
159.93
100%
Comprar
Alcoa
AA
Alcoa
-4.79
(-6.80%)
65.65
65.80
22.63
-
75.55
99%
Comprar
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.3000
(0.45%)
66.50
66.75
24.89
-
68.80
100%
Comprar
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.8300
(1.46%)
57.50
57.55
30.79
-
69.56
100%
Comprar
American Assets Trust Inc
AAT
American Assets Trust Inc
0.4800
(2.36%)
20.80
20.84
17.51
-
21.32
100%
Comprar
Allied Gold Corp
AAUC
Allied Gold Corp
-0.0400
(-0.13%)
31.86
31.87
15.88
-
31.99
100%
Comprar
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
3.82
(4.13%)
96.01
96.30
49.91
-
97.17
100%
Comprar
AbbVie Inc
ABBV
AbbVie Inc
-0.6100
(-0.29%)
208.26
208.46
168.26
-
244.43
100%
Comprar
Ameris Bancorp
ABCB
Ameris Bancorp
2.65
(3.21%)
85.28
85.54
51.85
-
86.29
100%
Comprar
Ambev ADR
ABEV
Ambev ADR
0
(0%)
3.05
3.06
2.08
-
3.23
100%
Comprar
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
7.35
(3.60%)
211.01
212.13
184.02
-
273.60
100%
Comprar
ABM Industries Inc
ABM
ABM Industries Inc
0.8600
(2.18%)
40.32
40.42
36.60
-
52.84
99%
Comprar
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.1200
(1.52%)
8.01
8.02
7.11
-
12.55
100%
Comprar
Abbott Laboratories
ABT.US
Abbott Laboratories
1.34
(1.40%)
96.85
96.87
93.90
-
138.82
100%
Comprar
Arcosa Inc
ACA.US
Arcosa Inc
3.69
(3.33%)
114.23
115.51
73.82
-
130.19
100%
Comprar
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.1100
(3.40%)
3.34
3.35
2.81
-
4.27
100%
Comprar
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.2600
(2.21%)
11.99
12.00
9.50
-
13.27
100%
Comprar
Accendra Health Inc
ACH.US
Accendra Health Inc
0.0300
(0.90%)
3.36
3.37
1.82
-
9.51
100%
Comprar
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.0300
(0.49%)
6.10
6.11
4.80
-
14.59
100%
Comprar
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.3300
(2.02%)
16.69
16.70
15.78
-
22.72
100%
Comprar
AECOM
ACM
AECOM
0.9800
(1.14%)
86.54
86.63
82.33
-
135.19
100%
Comprar
Accenture Plc
ACN
Accenture Plc
3.65
(1.88%)
197.65
197.72
177.43
-
324.98
100%
Comprar
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.1500
(2.91%)
5.30
5.31
3.42
-
5.74
100%
Comprar
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.1600
(3.29%)
5.01
5.03
4.05
-
17.50
100%
Comprar
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.6500
(1.31%)
50.04
50.19
43.19
-
78.94
100%
Comprar
Agree Realty Corp
ADC
Agree Realty Corp
0.5300
(0.67%)
79.45
79.48
68.69
-
82.03
100%
Comprar
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-1.64
(-2.39%)
67.03
67.05
46.65
-
74.27
100%
Comprar
Adient plc
ADNT
Adient plc
1.08
(5.21%)
21.70
21.77
10.91
-
27.26
98%
Comprar
ADT Inc.
ADT
ADT Inc.
0.1800
(2.54%)
7.27
7.28
6.25
-
8.92
100%
Comprar
Ameren Corp
AEE
Ameren Corp
0.4300
(0.38%)
112.67
112.75
93.13
-
115.50
100%
Comprar
Aegon Ltd
AEG
Aegon Ltd
0.0800
(1.00%)
8.10
8.11
5.78
-
8.19
98%
Comprar
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
5.17
(2.41%)
220.07
220.23
103.20
-
254.87
100%
Comprar
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.2500
(1.30%)
19.41
19.43
9.26
-
28.42
99%
Comprar
AerCap Holdings NV
AER
AerCap Holdings NV
4.99
(3.50%)
147.29
147.56
93.09
-
154.66
100%
Comprar
Aeromexico Group
AERO.US
Aeromexico Group
0.8600
(5.57%)
15.90
16.28
12.06
-
22.94
100%
Comprar
AES Corp
AES
AES Corp
-0.0300
(-0.21%)
14.47
14.48
9.45
-
18.45
100%
Comprar
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.1500
(-1.12%)
13.27
13.28
7.61
-
14.85
99%
Comprar
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.0600
(-0.54%)
11.13
11.17
10.56
-
11.86
100%
Comprar
American Financial Group Inc
AFG
American Financial Group Inc
0.9300
(0.71%)
131.33
131.49
120.28
-
149.60
100%
Comprar
Aflac Inc
AFL
Aflac Inc
0.8100
(0.71%)
114.49
114.51
96.82
-
119.06
99%
Comprar
First Majestic Silver Corp
AG
First Majestic Silver Corp
0.4400
(2.09%)
21.50
21.51
5.48
-
32.03
100%
Comprar
AGI Inc
AGBK
AGI Inc
0.5200
(7.14%)
7.62
7.83
6.42
-
12.13
100%
Comprar
AGCO Corp
AGCO
AGCO Corp
3.31
(2.87%)
118.53
118.62
78.24
-
143.33
99%
Comprar
Alamos Gold Inc
AGI
Alamos Gold Inc
0.9800
(2.03%)
49.33
49.35
23.71
-
55.39
100%
Comprar
agilon health inc.
AGL
agilon health inc.
-0.8900
(-2.88%)
29.90
30.49
7.42
-
118.82
97%
Comprar
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
8.32
(5.08%)
171.66
172.67
136.05
-
209.86
98%
Comprar
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
1.80
(2.17%)
84.76
84.88
78.08
-
92.23
100%
Comprar
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.8500
(-6.38%)
12.47
12.53
7.16
-
15.87
100%
Comprar
Argan Inc
AGX
Argan Inc
-3.95
(-0.66%)
595.50
604.44
125.80
-
620.00
97%
Comprar
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-0.9900
(-1.96%)
49.56
49.59
29.01
-
54.47
100%
Comprar
Sun Apr 19 2026 10:43:02 GMT+0000 (Coordinated Universal Time)