NYSE

1,722 Resultados de búsqueda

Mercado

Rendimiento

1D

Vender

Comprar

Rango de 52 S

Sentimiento

discoverMarketResultsList.done

Agilent Technologies Inc

-0.22

(-0.21%)

V

102.41

C

102.50

96.28

-

154.66

100%

Comprar

-1.75

(-6.98%)

V

23.31

C

23.33

21.49

-

47.66

100%

Comprar

Ares Acquisition Corp Ii

-0.21

(-1.88%)

V

10.98

C

11.45

0.0001

-

11.19

100%

Comprar

Acadian Asset Management Inc.

-0.01

(-0.04%)

V

26.60

C

26.65

21.07

-

31.41

100%

Comprar

Advance Auto Parts Inc

0.99

(3.21%)

V

31.81

C

31.87

28.79

-

79.09

100%

Comprar

American Assets Trust Inc

0.21

(1.11%)

V

19.03

C

19.04

16.57

-

29.07

100%

Comprar

1.52

(3.02%)

V

51.84

C

52.06

45.28

-

59.55

100%

Comprar

1.31

(0.76%)

V

172.84

C

173.06

153.30

-

218.23

100%

Comprar

0.32

(0.61%)

V

53.16

C

53.24

44.34

-

74.32

96%

Comprar

0.07

(3.00%)

V

2.40

C

2.41

1.74

-

2.53

100%

Comprar

Asbury Automotive Group Inc

1.77

(0.82%)

V

218.17

C

218.87

199.98

-

308.57

100%

Comprar

ABM Industries Inc

-0.10

(-0.22%)

V

45.85

C

45.97

40.63

-

58.84

100%

Comprar

Arbor Realty Trust Inc

0.30

(2.80%)

V

11.02

C

11.03

9.59

-

15.91

100%

Comprar

Abbott Laboratories

1.28

(0.99%)

V

130.99

C

131.03

99.55

-

140.69

100%

Comprar

0.33

(0.43%)

V

77.29

C

77.46

67.28

-

113.18

100%

Comprar

ACCO Brands Corporation

0

(0%)

V

3.60

C

3.61

3.44

-

6.42

100%

Comprar

Accel Entertainment Inc

-0.13

(-1.16%)

V

11.05

C

11.07

8.99

-

12.89

100%

Comprar

Archer Aviation Inc

0.18

(2.55%)

V

7.22

C

7.23

2.82

-

12.44

100%

Comprar

Albertsons Cos Inc

0.56

(2.65%)

V

21.69

C

21.71

17.76

-

23.15

99%

Comprar

1.13

(1.21%)

V

94.29

C

94.40

82.09

-

118.16

100%

Comprar

-2.89

(-1.01%)

V

282.24

C

282.45

274.59

-

397.57

100%

Comprar

Ares Commercial Real Estate Corporation

0.10

(2.86%)

V

3.60

C

3.61

3.33

-

7.97

100%

Comprar

ACV Auctions Inc

0.22

(1.56%)

V

14.31

C

14.32

11.85

-

23.41

100%

Comprar

Agree Realty Corp

1.09

(1.40%)

V

78.97

C

79.05

55.67

-

79.43

100%

Comprar

Archer-Daniels-Midland Co

1.69

(3.66%)

V

47.83

C

47.86

40.82

-

65.94

100%

Comprar

0.48

(4.38%)

V

11.43

C

11.44

9.91

-

31.09

98%

Comprar

-0.01

(-0.13%)

V

7.86

C

7.87

6.15

-

8.37

100%

Comprar

0.65

(0.66%)

V

98.64

C

98.75

68.34

-

103.73

99%

Comprar

0.05

(0.83%)

V

6.10

C

6.11

5.17

-

6.94

100%

Comprar

Agnico Eagle Mines Ltd

-1.01

(-0.82%)

V

121.55

C

121.65

61.36

-

125.57

100%

Comprar

American Eagle Outfitters Inc

0.46

(4.47%)

V

10.74

C

10.75

9.43

-

25.10

100%

Comprar

AerCap Holdings NV

2.22

(2.33%)

V

97.31

C

97.48

81.97

-

106.88

100%

Comprar

0.22

(2.21%)

V

10.17

C

10.18

9.85

-

22.18

100%

Comprar

AESI Holdings Inc

0.47

(3.44%)

V

14.12

C

14.13

12.24

-

26.52

100%

Comprar

American Financial Group Inc

0.58

(0.46%)

V

127.94

C

128.24

112.39

-

149.86

99%

Comprar

0.10

(0.09%)

V

107.39

C

107.45

80.41

-

115.33

100%

Comprar

First Majestic Silver Corp

-0.18

(-2.69%)

V

6.51

C

6.52

4.42

-

8.07

99%

Comprar

0.68

(0.85%)

V

80.88

C

81.03

73.13

-

121.25

99%

Comprar

Alamos Gold Inc

-0.75

(-2.47%)

V

29.57

C

29.58

14.60

-

30.78

100%

Comprar

agilon health inc.

-1.47

(-26.87%)

V

3.99

C

4.00

1.50

-

7.71

97%

Comprar

Federal Agricultural Mortgage Corporation

3.56

(2.08%)

V

173.27

C

174.81

158.94

-

216.55

100%

Comprar

Assured Guaranty Ltd.

0.52

(0.63%)

V

83.22

C

83.37

71.93

-

96.35

100%

Comprar

0.18

(1.61%)

V

11.36

C

11.37

8.71

-

12.05

99%

Comprar

0.06

(0.50%)

V

12.01

C

12.02

8.20

-

12.14

100%

Comprar

-3.71

(-2.49%)

V

145.63

C

146.17

58.81

-

190.92

100%

Comprar

Armada Hoffler Properties Inc

0.24

(3.65%)

V

6.82

C

6.83

6.04

-

12.43

100%

Comprar

American Healthcare REIT Inc

0.29

(0.96%)

V

30.57

C

30.60

12.86

-

31.40

99%

Comprar

0

(0%)

V

19.32

C

19.36

17.00

-

44.95

100%

Comprar

American International Group Inc

0.17

(0.21%)

V

81.09

C

81.16

68.82

-

87.91

99%

Comprar

Albany International Corp

-0.57

(-0.89%)

V

62.99

C

63.66

57.14

-

95.33

100%

Comprar

Sat Apr 19 2025 17:15:28 GMT+0000 (Coordinated Universal Time)