Tecnología

675 Resultados de búsqueda

Mercado

Rendimiento

1D

Vender

Comprar

Rango de 52 S

Sentimiento

discoverMarketResultsList.done

Alibaba Health Information Tec

0.0299

(0.61%)

V

4.9400

C

4.9500

2.59

-

6.67

100%

Comprar

Kingdee International Software

0.64

(5.12%)

V

13.16

C

13.18

5.25

-

17.71

99%

Comprar

Semiconductor Manufacturing International Corporation

0.80

(1.69%)

V

48.25

C

48.30

14.00

-

59.56

100%

Comprar

0.1997

(1.77%)

V

11.4800

C

11.5000

7.98

-

13.54

100%

Comprar

Kingsoft Corp Ltd

0.40

(1.05%)

V

38.40

C

38.45

19.69

-

47.37

100%

Comprar

5Th Planet Games A/S

0.0200

(1.94%)

V

1.0500

C

1.0750

0.76

-

1.29

100%

Comprar

0.20

(0.63%)

V

31.90

C

32.00

20.26

-

32.05

100%

Comprar

All for One Group SE

-1.00

(-1.73%)

V

57.00

C

57.80

37.94

-

64.30

100%

Comprar

0.2496

(0.11%)

V

224.05

C

224.08

163.82

-

259.61

97%

Comprar

Advanced Blockchain AG

0.11

(3.68%)

V

3.11

C

3.25

2.38

-

7.20

100%

Comprar

ACI Worldwide Inc.

0.83

(1.52%)

V

55.26

C

55.30

31.01

-

59.47

100%

Comprar

Axcelis Technologies Inc.

-1.40

(-2.43%)

V

56.14

C

56.18

53.59

-

158.29

100%

Comprar

ACM Research Inc

0.82

(2.94%)

V

28.54

C

28.56

13.86

-

33.13

99%

Comprar

ACV Auctions Inc

0.35

(2.19%)

V

16.35

C

16.41

12.77

-

23.41

98%

Comprar

Audinate Group Ltd

-0.03

(-0.45%)

V

6.60

C

6.63

6.09

-

19.62

100%

Comprar

Adobe Systems Inc

9.17

(2.32%)

V

403.58

C

403.76

373.94

-

586.65

100%

Comprar

Adobe Systems Inc

1.6375

(0.41%)

V

402.30

C

404.29

373.94

-

587.24

97%

Comprar

0.35

(2.52%)

V

14.24

C

14.25

9.66

-

17.42

100%

Comprar

Analog Devices Inc

1.24

(0.58%)

V

213.59

C

213.64

182.30

-

246.58

100%

Comprar

-2.05

(-2.06%)

V

97.50

C

98.50

55.11

-

114.03

100%

Comprar

Automatic Data Processing Inc

0.49

(0.16%)

V

299.32

C

299.40

230.96

-

319.96

99%

Comprar

3.89

(1.45%)

V

272.97

C

273.13

194.95

-

325.54

100%

Comprar

Aehr Test System

-0.03

(-0.33%)

V

9.02

C

9.03

7.89

-

21.37

100%

Comprar

-0.49

(-2.42%)

V

19.70

C

19.85

9.99

-

22.26

100%

Comprar

Aeries Technology Inc

-0.0123

(-1.94%)

V

0.6427

C

0.6995

0.4100

-

2.85

100%

Comprar

-0.01

(-0.08%)

V

12.13

C

12.14

8.20

-

12.14

100%

Comprar

0.38

(0.49%)

V

77.84

C

77.94

71.21

-

142.03

100%

Comprar

0.01

(0.04%)

V

23.50

C

23.52

18.99

-

44.95

100%

Comprar

-0.0999

(-0.43%)

V

23.41

C

23.64

18.15

-

49.43

100%

Comprar

-0.03

(-0.37%)

V

8.02

C

8.03

5.74

-

12.54

100%

Comprar

Ayfie International AS

-0.060

(-1.69%)

V

3.500

C

3.700

3.01

-

4.66

100%

Comprar

-0.235

(-1.99%)

V

11.610

C

11.630

11.01

-

25.58

100%

Comprar

Akamai Technologies

-0.92

(-1.11%)

V

81.83

C

81.86

75.38

-

109.95

100%

Comprar

0

(0%)

V

4.690

C

4.710

3.61

-

5.42

100%

Comprar

-0.0056

(-3.38%)

V

0.1604

C

0.1664

0.07

-

0.39

100%

Comprar

0

(0%)

V

0.1270

C

0.1290

0.10

-

0.18

100%

Comprar

Aures Technologies SA

0

(0%)

V

6.250

C

6.310

6.16

-

6.28

100%

Comprar

1.0

(0.42%)

V

240.0

C

241.0

194.70

-

275.50

100%

Comprar

0.02

(0.35%)

V

5.74

C

5.76

4.11

-

5.89

100%

Comprar

Cibox Inter@ctive SA

-0.0010

(-3.34%)

V

0.0292

C

0.0298

0.02

-

0.05

100%

Comprar

Dont Nod Entertainment SA

0.004

(0.42%)

V

0.956

C

0.976

0.87

-

1.50

100%

Comprar

Alfa Financial Software Holdings Pl

1.00

(0.44%)

V

228.50

C

229.00

171.20

-

246.62

100%

Comprar

Allegro MicroSystems Inc

-0.05

(-0.18%)

V

27.14

C

27.16

18.58

-

33.20

100%

Comprar

Alignment Healthcare Inc

0.13

(0.74%)

V

17.57

C

17.58

4.45

-

17.73

98%

Comprar

Louis Hachette Group

0.0304

(2.12%)

V

1.4675

C

1.4715

1.16

-

1.56

100%

Comprar

0.20

(0.78%)

V

26.00

C

26.10

22.76

-

27.40

100%

Comprar

-0.0008

(-0.41%)

V

0.1962

C

0.1988

0.10

-

0.29

100%

Comprar

-0.004

(-0.60%)

V

0.660

C

0.662

0.56

-

2.67

100%

Comprar

Alkami Technology Inc

0.08

(0.29%)

V

27.61

C

27.62

22.55

-

42.18

100%

Comprar

Logic Instrument SA

-0.100

(-6.05%)

V

1.555

C

1.575

0.84

-

1.93

100%

Comprar

Wed Mar 26 2025 09:16:43 GMT+0000 (Coordinated Universal Time)