Bitcoin Value Chain
Bitcoin Value Chain@BitcoinWorldWide
Portafolio público
Mercado (40)
Comprar/Vender
Precio
G/P (%)
Valor
Vender
Comprar
Última actualización en: 16/01/2025
WULF
WULF
Terawulf Inc
Compra
5.84 -0.32 (-5.19%)
4.10%
1.49%
V
5.85
C
5.86
WTW
WTW
Willis Towers Watson Public Limited Company
Compra
321.52 8.18 (2.61%)
32.79%
1.89%
V
322.01
C
322.15
WKL.NV
WKL.NV
Wolters Kluwer NV
Compra
169.80 2.50 (1.49%)
43.63%
1.90%
V
169.70
C
169.75
V
V
Visa
Compra
316.69 0.41 (0.13%)
26.13%
2.41%
V
317.16
C
317.27
TSM
TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR
Compra
214.38 7.59 (3.67%)
107.60%
1.54%
V
214.71
C
214.92
SQ
SQ
Block Inc.
Compra
86.24 1.45 (1.71%)
-4.39%
2.39%
V
86.36
C
86.42
RIOT
RIOT
Riot Platforms Inc
Compra
13.25 -0.21 (-1.56%)
207.13%
1.67%
V
13.27
C
13.28
PYPL
PYPL
PayPal Holdings
Compra
88.80 -0.83 (-0.93%)
-0.36%
2.42%
V
88.93
C
88.94
NVDA
NVDA
NVIDIA Corporation
Compra
133.34 -2.89 (-2.12%)
382.93%
1.41%
V
133.58
C
133.60
NTRS
NTRS
Northern Trust Corp
Compra
106.32 0.20 (0.19%)
4.75%
1.90%
V
106.48
C
106.54
MMC
MMC
Marsh & McLennan Cos Inc
Compra
215.94 3.36 (1.58%)
17.87%
1.87%
V
216.27
C
216.31
MARA
MARA
Marathon Digital Holdings Inc.
Compra
18.26 0.11 (0.62%)
155.01%
1.48%
V
18.29
C
18.30
MA
MA
Mastercard
Compra
522.16 -0.18 (-0.04%)
25.35%
2.41%
V
522.95
C
523.16
LYG
LYG
Lloyds Banking Group PLC
Compra
2.80 -0.02 (-0.71%)
7.20%
1.95%
V
2.82
C
2.83
IREN
IREN
Iris Energy Ltd
Compra
11.43 -0.08 (-0.69%)
-18.35%
1.60%
V
11.45
C
11.46
INTC
INTC
Intel
Compra
19.62 -0.10 (-0.50%)
-1.75%
1.46%
V
19.64
C
19.66
IBKR
IBKR
Interactive Brokers Group
Compra
187.78 1.94 (1.04%)
127.65%
2.35%
V
188.07
C
188.16
HUT
HUT
Hut 8 Mining Corp
Compra
26.53 0.27 (1.03%)
527.76%
1.68%
V
26.57
C
26.58
HOOD
HOOD
Robinhood Markets Inc.
Compra
46.01 0.45 (0.99%)
227.74%
2.75%
V
46.08
C
46.09
HIVE
HIVE
Hive Digital Technologies Ltd
Compra
3.13 0.01 (0.32%)
3.29%
1.53%
V
3.14
C
3.15
GS
GS
Goldman Sachs Group Inc
Compra
611.76 5.84 (0.96%)
56.29%
1.95%
V
612.67
C
612.85
FIS
FIS
Fidelity National Information Services Inc
Compra
78.56 0.52 (0.67%)
-0.47%
1.82%
V
78.68
C
78.71
COIN
COIN
Coinbase Global Inc
Compra
281.11 6.19 (2.25%)
290.03%
2.58%
V
281.54
C
281.67
CMPO
CMPO
CompoSecure Inc
Compra
14.49 -0.08 (-0.55%)
-0.18%
1.82%
V
14.52
C
14.53
CME
CME
CME Group
Compra
231.89 4.01 (1.76%)
9.83%
2.43%
V
232.24
C
232.35
CLSK
CLSK
Cleanspark Inc
Compra
11.17 -0.03 (-0.24%)
165.11%
1.64%
V
11.19
C
11.20
CIFR
CIFR
Cipher Mining Inc
Compra
5.18 -0.06 (-1.10%)
32.40%
1.52%
V
5.19
C
5.20
CAN
CAN
Canaan Inc
Compra
1.87 -0.07 (-3.61%)
-2.07%
1.45%
V
1.89
C
1.90
BTDR
BTDR
Bitdeer Technologies Group
Compra
21.50 0.73 (3.51%)
16.49%
1.73%
V
21.54
C
21.56
BTC
BTC
Bitcoin
Compra
99083.16 484.39 (0.49%)
132.85%
19.99%
V
99083.16
C
101110.09
BTBT
BTBT
Bit Digital Inc
Compra
3.61 -0.06 (-1.63%)
10.04%
1.63%
V
3.62
C
3.63
BLK
BLK
BlackRock Inc
Compra
993.58 -19.59 (-1.93%)
25.71%
1.86%
V
995.08
C
996.17
BKKT
BKKT
Bakkt Holding
Compra
25.66 1.49 (6.17%)
-16.24%
2.41%
V
25.70
C
26.15
BK
BK
Bank of New York Mellon Corp
Compra
82.14 0.11 (0.13%)
41.77%
1.94%
V
82.27
C
82.29
BITF
BITF
Bitfarms Ltd
Compra
1.63 -0.04 (-2.40%)
-35.21%
1.52%
V
1.65
C
1.66
BCH
BCH
Bitcoin Cash
Compra
460.59 15.73 (3.54%)
358.79%
5.06%
V
460.59
C
471.03
BBVA.MC
BBVA.MC
BBVA
Compra
10.318 -0.152 (-1.46%)
40.27%
1.90%
V
10.315
C
10.320
AXP
AXP
American Express CO
Compra
311.00 -1.32 (-0.42%)
83.27%
2.46%
V
311.47
C
311.55
AON
AON
Aon plc
Compra
367.42 6.25 (1.73%)
27.29%
1.91%
V
367.98
C
368.43
AMD
AMD
Advanced Micro Devices Inc
Compra
118.23 -1.73 (-1.44%)
-11.26%
1.44%
V
118.41
C
118.43
Balance
4.18%
Balance