Hyödykkeet

46 Hakutulokset
Hyödykkeet
Kaikki
Hyödykkeet
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.17
(0.25%)
M
67.17
O
67.23
64.82
-
87.20
95%
Ostaa
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
0.93
(0.03%)
M
3045.48
O
3046.25
2149.40
-
3055.83
76%
Ostaa
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.01
(0.03%)
M
33.76
O
33.82
24.30
-
34.84
89%
Ostaa
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.001
(-0.02%)
M
5.117
O
5.122
3.92
-
5.19
63%
Ostaa
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.012
(-0.28%)
M
4.262
O
4.273
1.76
-
4.82
67%
Myy
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-2.9
(-0.29%)
M
993.5
O
997.1
888.70
-
1093.70
88%
Ostaa
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-3.5000
(-0.36%)
M
957.0000
O
961.5000
812.00
-
1253.00
96%
Ostaa
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0031
(-1.56%)
M
0.1959
O
0.1965
0.18
-
0.24
84%
Ostaa
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0033
(0.50%)
M
0.6662
O
0.6683
0.62
-
0.94
95%
Ostaa
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
73.00
(0.91%)
M
8089.00
O
8120.00
6670.00
-
12904.50
81%
Ostaa
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
3.25
(0.58%)
M
566.25
O
568.25
491.45
-
717.90
96%
Ostaa
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
21.10
(8.68%)
M
264.10
O
266.35
236.80
-
550.60
88%
Ostaa
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.07
(0.17%)
M
42.37
O
42.48
38.57
-
49.72
98%
Ostaa
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.90
(0.30%)
M
299.20
O
299.70
278.20
-
390.60
96%
Ostaa
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
3.344
(8.26%)
M
43.852
O
44.080
25.06
-
59.21
75%
Myy
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
1.50
(0.41%)
M
369.95
O
374.65
294.00
-
432.50
89%
Ostaa
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.225
(-1.68%)
M
13.205
O
13.360
12.88
-
19.48
97%
Ostaa
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
3.50
(0.76%)
M
464.75
O
466.00
359.95
-
503.75
80%
Ostaa
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
2.75
(0.27%)
M
1010.25
O
1012.50
944.25
-
1257.00
81%
Ostaa
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
2.90
(4.08%)
M
73.90
O
74.16
56.79
-
84.32
73%
Ostaa
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
7.25
(1.89%)
M
390.65
O
391.45
181.33
-
435.80
77%
Ostaa
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.41
(0.19%)
M
216.87
O
217.74
185.05
-
284.78
74%
Ostaa
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
0.69
(0.31%)
M
223.88
O
224.77
203.91
-
279.04
80%
Ostaa
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
1.20
(0.58%)
M
206.55
O
206.71
170.18
-
209.22
80%
Ostaa
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-1.55
(-1.77%)
M
85.85
O
86.04
71.25
-
109.57
82%
Ostaa
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-2.05
(-0.10%)
M
2083.85
O
2089.85
1912.07
-
2360.33
85%
Ostaa
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
4.48
(0.15%)
M
2926.70
O
2933.70
2407.05
-
3291.95
80%
Ostaa
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.17
(0.24%)
M
70.71
O
70.77
68.22
-
91.64
93%
Ostaa
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
135.50
(0.83%)
M
16368.00
O
16463.00
14881.75
-
21677.25
94%
Ostaa
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
3.90
(0.15%)
M
2673.30
O
2680.30
2204.85
-
2799.45
87%
Ostaa
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
2.25
(2.39%)
M
96.35
O
99.95
89.50
-
125.65
100%
Ostaa
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
-11.00
(-1.18%)
M
921.00
O
932.00
673.50
-
970.00
82%
Ostaa
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.02
(-0.12%)
M
17.06
O
17.23
16.86
-
21.11
92%
Ostaa
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-3.50
(-0.53%)
M
652.00
O
657.00
521.00
-
680.00
82%
Ostaa
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
1.50
(0.23%)
M
662.45
O
663.30
639.95
-
769.20
94%
Ostaa
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
4.07
(5.03%)
M
84.97
O
85.45
68.05
-
122.70
90%
Ostaa
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
8.110
(8.18%)
M
107.280
O
107.880
88.18
-
144.43
72%
Ostaa
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
1.10
(0.19%)
M
584.30
O
586.00
555.50
-
681.50
100%
Ostaa
Crude Oil (May 25 Future)
CL.MAY25
Crude Oil (May 25 Future)
0.19
(0.28%)
M
67.18
O
67.23
64.83
-
72.87
81%
Ostaa
Crude Oil (June 25 Future)
CL.JUN25
Crude Oil (June 25 Future)
0.20
(0.30%)
M
66.90
O
66.95
65.84
-
67.99
100%
Ostaa
Natural Gas (April 25 Future)
NG.APR25
Natural Gas (April 25 Future)
-0.016
(-0.38%)
M
4.189
O
4.207
3.01
-
4.92
58%
Myy
Natural Gas (May 25 Future)
NG.MAY25
Natural Gas (May 25 Future)
-0.015
(-0.35%)
M
4.258
O
4.276
3.81
-
4.93
62%
Myy
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
OIL.WTI.MAY25
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
0.290000
(0.43%)
M
67.20
O
67.22
64.86
-
70.97
100%
Ostaa
Micro WTI Crude Oil Apr 25 Future (MCL.APR25)
OIL.WTI.APR25
Micro WTI Crude Oil Apr 25 Future (MCL.APR25)
0.260000
(0.39%)
M
67.10
O
67.15
65.23
-
71.24
1-Ounce Gold Apr 25 Future (1OZ.APR25)
GOLD.APR25
1-Ounce Gold Apr 25 Future (1OZ.APR25)
21.000000
(0.69%)
M
3062.25
O
3062.50
2559.00
-
3068.50
100%
Ostaa
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
GOLD.JUN25
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
21.000000
(0.68%)
M
3090.00
O
3090.25
2559.00
-
3096.00
100%
Ostaa
Thu Mar 20 2025 02:50:33 GMT+0000 (Coordinated Universal Time)