64 Hakutulokset
Hyödykkeet
Kaikki
Hyödykkeet1-50 pois 64
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.64
(-1.07%)
59.35
59.41
54.83
-
79.60
91%
Ostaa
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
14.44
(0.34%)
4210.64
4211.71
2583.61
-
4380.85
90%
Ostaa
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.16
(0.27%)
58.46
58.52
28.33
-
59.30
86%
Ostaa
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.004
(0.07%)
5.454
5.458
4.00
-
5.96
83%
Ostaa
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.198
(-3.91%)
4.869
4.882
2.78
-
5.23
55%
Myy
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
17.7
(1.08%)
1661.9
1665.5
893.60
-
1731.70
90%
Ostaa
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
26.0000
(1.73%)
1525.5000
1530.5000
869.00
-
1692.50
85%
Ostaa
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0001
(0.07%)
0.1481
0.1487
0.14
-
0.22
94%
Ostaa
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0015
(0.23%)
0.6401
0.6421
0.61
-
0.71
97%
Ostaa
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
195.00
(3.55%)
5685.00
5707.00
4912.00
-
12904.50
88%
Ostaa
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
1.00
(0.19%)
535.50
537.50
491.50
-
608.00
83%
Ostaa
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-3.80
(-2.53%)
146.30
148.95
131.45
-
550.60
98%
Ostaa
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.39
(-0.75%)
51.28
51.39
39.03
-
57.59
86%
Ostaa
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.30
(-0.10%)
306.70
307.30
264.30
-
331.40
90%
Ostaa
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.40
(-0.42%)
95.20
98.45
86.70
-
113.75
100%
Ostaa
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
0
(0%)
899.00
913.00
690.00
-
970.00
86%
Ostaa
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0
(0%)
15.94
16.11
15.65
-
20.73
95%
Ostaa
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
3.00
(0.56%)
537.00
541.50
514.50
-
696.50
100%
Ostaa
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-8.75
(-1.28%)
674.95
676.05
563.45
-
804.45
100%
Ostaa
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-1.00
(-0.33%)
305.70
310.15
270.20
-
391.70
100%
Ostaa
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.100
(-1.00%)
9.900
10.070
9.79
-
15.06
92%
Ostaa
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-1.05
(-0.28%)
373.05
374.00
276.85
-
437.35
76%
Ostaa
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-1.33
(-0.73%)
181.85
182.69
177.56
-
239.29
99%
Ostaa
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-2.90
(-1.23%)
233.47
234.39
192.95
-
271.51
97%
Ostaa
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
3.12
(1.39%)
227.25
227.38
185.77
-
248.22
74%
Ostaa
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.38
(0.46%)
82.15
82.34
77.24
-
113.60
100%
Ostaa
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-0.50
(-0.02%)
2005.10
2011.11
1819.85
-
2102.82
94%
Ostaa
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
15.20
(0.49%)
3109.60
3116.61
2507.50
-
3167.85
84%
Ostaa
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.59
(-0.93%)
63.09
63.14
58.23
-
81.79
92%
Ostaa
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-40.00
(-0.27%)
14875.00
14975.00
13942.75
-
16751.75
99%
Ostaa
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-5.75
(-0.20%)
2895.80
2902.81
2294.40
-
2916.40
84%
Ostaa
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-0.25
(-0.06%)
444.00
445.25
368.25
-
503.75
91%
Ostaa
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-7.75
(-0.70%)
1096.50
1098.75
944.25
-
1168.25
89%
Ostaa
Micro WTI Crude Oil Jan 26 Future
OIL.WTI.JAN26
Micro WTI Crude Oil Jan 26 Future
-0.51
(-0.85%)
59.57
59.58
55.99
-
65.30
100%
Ostaa
Micro WTI Crude Oil Feb 26 Future
OIL.WTI.FEB26
Micro WTI Crude Oil Feb 26 Future
-0.50
(-0.84%)
59.28
59.30
56.10
-
64.96
100%
Ostaa
Micro WTI Crude Oil Mar 26 Future
OIL.WTI.MAR26
Micro WTI Crude Oil Mar 26 Future
-0.50
(-0.84%)
59.06
59.09
56.21
-
64.75
Micro WTI Crude Oil Apr 26 Future
OIL.WTI.APR26
Micro WTI Crude Oil Apr 26 Future
-0.48
(-0.81%)
58.94
58.97
56.73
-
60.88
75%
Ostaa
1-Ounce Gold Feb 26 Future
1OZ.GOLD.FEB26
1-Ounce Gold Feb 26 Future
-3.25
(-0.08%)
4239.75
4240.00
3932.75
-
4424.75
91%
Ostaa
Micro Henry Hub Natural Gas Jan 26 Future
NatGas.JAN26
Micro Henry Hub Natural Gas Jan 26 Future
-0.196
(-3.71%)
5.093
5.096
3.91
-
5.50
62%
Myy
Micro Henry Hub Natural Gas Feb 26 Future
NatGas.FEB26
Micro Henry Hub Natural Gas Feb 26 Future
-0.146
(-3.00%)
4.723
4.726
3.73
-
5.02
100%
Myy
Micro Henry Hub Natural Gas Mar 26 Future
NatGas.MAR26
Micro Henry Hub Natural Gas Mar 26 Future
-0.096
(-2.27%)
4.134
4.137
3.59
-
4.32
75%
Ostaa
Micro Gold Feb 26 Future
GOLD.FEB26
Micro Gold Feb 26 Future
-3.2
(-0.08%)
4239.80
4240.00
4221.40
-
4290.30
Micro Gold Apr 26 Future
GOLD.APR26
Micro Gold Apr 26 Future
-3.3
(-0.08%)
4270.50
4270.80
4252.20
-
4315.00
100%
Ostaa
Micro Gold Jun 26 Future
GOLD.JUN26
Micro Gold Jun 26 Future
-3.5
(-0.08%)
4301.50
4301.80
4283.20
-
4351.70
Micro Gold Aug 26 Future
GOLD.AUG26
Micro Gold Aug 26 Future
-3.2
(-0.07%)
4331.90
4332.20
4313.20
-
4381.80
Micro Gold Oct 26 Future
GOLD.OCT26
Micro Gold Oct 26 Future
-2.9
(-0.07%)
4357.60
4358.00
4338.60
-
4407.40
Micro Gold Dec 26 Future
GOLD.DEC26
Micro Gold Dec 26 Future
-2.8
(-0.06%)
4383.40
4383.70
4363.70
-
4433.30
Micro Copper Jan 26 Future
COPPER.JAN26
Micro Copper Jan 26 Future
-0.0105
(-0.19%)
5.3940
5.3990
5.34
-
5.43
Micro Copper Feb 26 Future
COPPER.FEB26
Micro Copper Feb 26 Future
-0.0095
(-0.17%)
5.4245
5.4300
5.37
-
5.46
Micro Copper Mar 26 Future
COPPER.MAR26
Micro Copper Mar 26 Future
-0.0065
(-0.12%)
5.4555
5.4570
5.40
-
5.49
Mon Dec 08 2025 09:30:43 GMT+0000 (Coordinated Universal Time)