Hyödykkeet

32 Hakutulokset
Hyödykkeet
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Aluminum Future Contract
ALUMINUM
-30.05
(-1.13%)
M
2634.00
O
2641.00
1931.25
3216.75
94%
Ostaa
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
M
61.93
O
61.99
51.35
67.95
Crude Oil Future August 20
CL.AUG20
0
(0%)
M
40.69
O
40.74
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
M
72.00
O
72.05
61.33
76.95
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
M
42.06
O
42.12
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
M
52.32
O
52.37
44.08
53.90
Crude Oil Future February 22
CL.FEB22
-1.79
(-2.57%)
M
67.86
O
67.91
48.00
82.09
89%
Ostaa
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
M
48.20
O
48.26
43.90
47.91
Crude Oil Future January 22
CL.JAN22
-1.83
(-2.61%)
M
68.19
O
68.24
47.00
83.80
77%
Ostaa
Crude Oil Future July 20
CL.JUL20
0
(0%)
M
37.77
O
37.82
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
M
71.94
O
71.99
44.28
72.95
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
M
65.09
O
65.14
57.28
66.73
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
M
61.09
O
61.15
46.27
61.70
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
M
63.20
O
63.26
57.24
67.76
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
M
40.86
O
40.91
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
M
82.25
O
82.31
61.49
82.46
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
M
41.19
O
41.25
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
M
71.57
O
71.63
61.76
73.49
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
M
42.63
O
42.69
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
M
66.24
O
66.30
65.02
76.04
Cocoa Future Contract
COCOA
-8.50
(-0.36%)
M
2366.50
O
2372.50
2229.00
2787.00
96%
Ostaa
Copper
COPPER
-0.040
(-0.92%)
M
4.315
O
4.317
3.41
4.89
92%
Ostaa
Cotton Future Contract
COTTON
-0.0398
(-3.59%)
M
1.0695
O
1.0784
0.71
1.21
72%
Ostaa
Gold
GOLD
7.78
(0.44%)
M
1792.41
O
1792.86
1676.84
1959.04
91%
Ostaa
Natural Gas
NATGAS
-0.278
(-5.72%)
M
4.586
O
4.596
2.26
6.50
76%
Ostaa
Nickel Future Contract
NICKEL
-160.00
(-0.79%)
M
20155.00
O
20230.00
15605.00
21465.00
78%
Ostaa
Oil
OIL
-1.89
(-2.70%)
M
68.01
O
68.06
43.97
85.02
76%
Ostaa
Palladium Future Contract
PALLADIUM
-31.2500
(-1.75%)
M
1750.5000
O
1756.5000
1689.50
3015.00
96%
Ostaa
Platinum
PLATINUM
-13.8
(-1.43%)
M
950.3
O
953.8
902.60
1318.20
97%
Ostaa
Silver
SILVER
-0.06
(-0.26%)
M
22.82
O
22.87
21.39
30.02
97%
Ostaa
Sugar Future Contract
SUGAR
-0.0018
(-0.94%)
M
0.1896
O
0.1904
0.14
0.21
89%
Ostaa
Wheat Future Contract
WHEAT
-11.90
(-1.45%)
M
809.90
O
810.90
565.13
862.90
70%
Ostaa