31 Hakutulokset
Hyödykkeet
Oil
OIL
Vaihda (1 pv)
-0.63%
Myy
65.02
Osta
65.07
Gold
GOLD
Vaihda (1 pv)
0.12%
Myy
1847.26
Osta
1847.71
Silver
SILVER
Vaihda (1 pv)
0.40%
Myy
27.53
Osta
27.58
Copper
COPPER
Vaihda (1 pv)
-0.24%
Myy
4.665
Osta
4.670
Natural Gas
NATGAS
Vaihda (1 pv)
0.26%
Myy
3.076
Osta
3.086
Platinum
PLATINUM
Vaihda (1 pv)
0.20%
Myy
1226.0
Osta
1235.1
Palladium Future Contract
PALLADIUM
Vaihda (1 pv)
0.26%
Myy
2892.5000
Osta
2898.5000
Sugar Future Contract
SUGAR
Vaihda (1 pv)
-0.83%
Myy
0.1678
Osta
0.1686
Cotton Future Contract
COTTON
Vaihda (1 pv)
0.52%
Myy
0.8279
Osta
0.8321
Cocoa Future Contract
COCOA
Vaihda (1 pv)
1.33%
Myy
2514.00
Osta
2522.00
Wheat Future Contract
WHEAT
Vaihda (1 pv)
-1.10%
Myy
699.63
Osta
700.63
Aluminum Future Contract
ALUMINUM
Vaihda (1 pv)
1.37%
Myy
2461.15
Osta
2467.15
Nickel Future Contract
NICKEL
Vaihda (1 pv)
0.44%
Myy
17667.50
Osta
17697.50
Crude Oil Future July 20
CL.JUL20
Vaihda (1 pv)
0%
Myy
37.77
Osta
37.82
Crude Oil Future August 20
CL.AUG20
Vaihda (1 pv)
0%
Myy
40.69
Osta
40.74
Crude Oil Future September 20
CL.SEP20
Vaihda (1 pv)
-0.30%
Myy
42.63
Osta
42.69
Crude Oil Future October 20
CL.OCT20
Vaihda (1 pv)
0.66%
Myy
41.19
Osta
41.25
Crude Oil Future November 20
CL.NOV20
Vaihda (1 pv)
-0.05%
Myy
40.86
Osta
40.91
Crude Oil Future December 20
CL.DEC20
Vaihda (1 pv)
1.69%
Myy
42.06
Osta
42.12
Crude Oil Future January 21
CL.JAN21
Vaihda (1 pv)
0.73%
Myy
48.20
Osta
48.26
Crude Oil Future February 21
CL.FEB21
Vaihda (1 pv)
-2.55%
Myy
52.32
Osta
52.37
Crude Oil Future March 21
CL.MAR21
Vaihda (1 pv)
-0.89%
Myy
61.09
Osta
61.15
Crude Oil Future April 21
CL.APR21
Vaihda (1 pv)
-4.12%
Myy
61.93
Osta
61.99
Crude Oil Future May 21
CL.MAY21
Vaihda (1 pv)
-0.21%
Myy
63.20
Osta
63.26
Crude Oil Future June 21
CL.JUN21
Vaihda (1 pv)
-0.70%
Myy
65.02
Osta
65.07
Crude Oil Future July 21
CL.JUL21
Vaihda (1 pv)
-0.69%
Myy
65.01
Osta
65.06
Crude Oil Future August 21
CL.AUG21
Vaihda (1 pv)
5.87%
Myy
39.88
Osta
40.00
Crude Oil Future September 21
CL.SEP21
Vaihda (1 pv)
-0.28%
Myy
42.73
Osta
42.87
Crude Oil Future October 21
CL.OCT21
Vaihda (1 pv)
5.80%
Myy
40.29
Osta
40.40
Crude Oil Future November 21
CL.NOV21
Vaihda (1 pv)
-6.38%
Myy
42.13
Osta
43.11
Crude Oil Future December 21
CL.DEC21
Vaihda (1 pv)
4.66%
Myy
40.62
Osta
40.72