70 Hakutulokset
Hyödykkeet
Kaikki
Hyödykkeet1-50 pois 70
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.83
(1.42%)
M
59.37
O
59.43
54.83
-
79.60
96%
Ostaa
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-0.42
(-0.01%)
M
4170.68
O
4171.73
2536.64
-
4380.85
91%
Ostaa
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.49
(0.94%)
M
52.75
O
52.81
28.33
-
54.44
91%
Ostaa
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.013
(0.26%)
M
5.067
O
5.072
4.00
-
5.96
95%
Ostaa
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.020
(-0.42%)
M
4.737
O
4.750
2.78
-
4.84
72%
Myy
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-12.5
(-0.79%)
M
1569.4
O
1573.0
893.60
-
1731.70
90%
Ostaa
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-18.0000
(-1.25%)
M
1426.5000
O
1431.0000
869.00
-
1692.50
90%
Ostaa
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0008
(0.56%)
M
0.1449
O
0.1455
0.14
-
0.22
96%
Ostaa
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0001
(0.02%)
M
0.6450
O
0.6471
0.61
-
0.72
95%
Ostaa
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-142.00
(-2.47%)
M
5601.00
O
5627.00
5551.00
-
12904.50
96%
Ostaa
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
4.25
(0.79%)
M
539.00
O
540.75
491.50
-
608.00
93%
Ostaa
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-4.85
(-2.87%)
M
164.00
O
166.75
162.40
-
550.60
97%
Ostaa
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.30
(0.60%)
M
50.45
O
50.56
39.03
-
57.59
96%
Ostaa
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.80
(-0.24%)
M
327.70
O
328.20
264.30
-
329.90
83%
Ostaa
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.250
(0.82%)
M
30.718
O
30.867
30.22
-
59.21
99%
Ostaa
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-2.75
(-0.89%)
M
307.20
O
313.15
270.20
-
391.70
96%
Ostaa
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.170
(-1.62%)
M
10.310
O
10.465
10.13
-
15.29
98%
Ostaa
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-0.50
(-0.11%)
M
441.00
O
442.25
368.25
-
503.75
95%
Ostaa
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
5.00
(0.44%)
M
1149.50
O
1151.75
944.25
-
1150.00
95%
Ostaa
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.37
(-0.46%)
M
80.88
O
81.10
59.96
-
84.32
68%
Ostaa
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
2.70
(0.73%)
M
374.50
O
375.60
270.45
-
437.35
83%
Ostaa
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
1.79
(0.92%)
M
196.94
O
197.81
178.76
-
239.29
100%
Ostaa
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
3.78
(1.53%)
M
250.25
O
251.20
192.95
-
271.51
87%
Ostaa
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-6.28
(-2.79%)
M
218.80
O
218.94
182.55
-
248.22
81%
Ostaa
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-2.44
(-3.03%)
M
78.05
O
78.27
77.77
-
113.60
94%
Ostaa
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-6.70
(-0.32%)
M
2065.90
O
2071.91
1819.85
-
2104.65
78%
Ostaa
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-32.40
(-1.07%)
M
3007.60
O
3014.61
2507.50
-
3170.85
86%
Ostaa
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.80
(1.28%)
M
63.47
O
63.54
58.23
-
81.79
94%
Ostaa
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-115.00
(-0.77%)
M
14800.00
O
14900.00
13942.75
-
16751.75
98%
Ostaa
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-21.50
(-0.75%)
M
2852.30
O
2859.31
2294.40
-
2916.30
80%
Ostaa
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.65
(-0.68%)
M
94.85
O
98.95
86.70
-
125.65
100%
Ostaa
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
4.00
(0.45%)
M
889.00
O
900.00
680.00
-
970.00
78%
Ostaa
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.03
(-0.18%)
M
16.55
O
16.69
16.09
-
20.73
82%
Ostaa
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-1.50
(-0.26%)
M
573.00
O
576.50
514.50
-
696.50
75%
Ostaa
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
13.00
(1.81%)
M
730.95
O
731.80
563.45
-
799.45
89%
Ostaa
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
1.94
(2.01%)
M
98.46
O
98.97
58.20
-
122.70
100%
Ostaa
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
0.960
(1.20%)
M
80.840
O
81.270
74.07
-
144.43
96%
Ostaa
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
1.20
(0.18%)
M
650.20
O
651.40
555.50
-
751.10
79%
Ostaa
Micro WTI Crude Oil Dec 25 Future
OIL.WTI.DEC25
Micro WTI Crude Oil Dec 25 Future
0.780000
(1.33%)
M
59.47
O
59.48
55.97
-
65.75
100%
Ostaa
Micro WTI Crude Oil Jan 26 Future
OIL.WTI.JAN26
Micro WTI Crude Oil Jan 26 Future
0.710000
(1.21%)
M
59.35
O
59.37
55.99
-
65.30
100%
Ostaa
Micro WTI Crude Oil Feb 26 Future
OIL.WTI.FEB26
Micro WTI Crude Oil Feb 26 Future
0.660000
(1.13%)
M
59.18
O
59.21
56.10
-
64.96
Micro WTI Crude Oil Mar 26 Future
OIL.WTI.MAR26
Micro WTI Crude Oil Mar 26 Future
0.620000
(1.06%)
M
59.08
O
59.11
56.21
-
64.75
100%
Ostaa
Micro WTI Crude Oil Apr 26 Future
OIL.WTI.APR26
Micro WTI Crude Oil Apr 26 Future
0.570000
(0.97%)
M
59.06
O
59.10
58.15
-
60.88
100%
Ostaa
1-Ounce Gold Dec 25 Future
1OZ.GOLD.DEC25
1-Ounce Gold Dec 25 Future
-21.000000
(-0.50%)
M
4173.50
O
4173.75
3353.25
-
4397.50
86%
Ostaa
1-Ounce Gold Feb 26 Future
1OZ.GOLD.FEB26
1-Ounce Gold Feb 26 Future
-21.750000
(-0.51%)
M
4209.00
O
4209.50
3932.75
-
4424.75
100%
Ostaa
Micro Henry Hub Natural Gas Dec 25 Future
NatGas.DEC25
Micro Henry Hub Natural Gas Dec 25 Future
-0.103000
(-2.22%)
M
4.543
O
4.545
3.59
-
4.69
100%
Ostaa
Micro Henry Hub Natural Gas Jan 26 Future
NatGas.JAN26
Micro Henry Hub Natural Gas Jan 26 Future
-0.082000
(-1.69%)
M
4.761
O
4.765
3.91
-
4.88
100%
Myy
Micro Henry Hub Natural Gas Feb 26 Future
NatGas.FEB26
Micro Henry Hub Natural Gas Feb 26 Future
-0.059000
(-1.31%)
M
4.437
O
4.447
3.73
-
4.53
Micro Henry Hub Natural Gas Mar 26 Future
NatGas.MAR26
Micro Henry Hub Natural Gas Mar 26 Future
-0.051000
(-1.28%)
M
3.938
O
3.954
3.59
-
4.02
100%
Ostaa
Micro Gold Dec 25 Future
GOLD.DEC25
Micro Gold Dec 25 Future
-21.000000
(-0.50%)
M
4173.50
O
4173.60
4046.30
-
4249.80
Fri Nov 14 2025 09:30:35 GMT+0000 (Coordinated Universal Time)