Hyödykkeet

42 Hakutulokset
Hyödykkeet
Kaikki
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.06
(0.09%)
M
70.45
O
70.51
64.82
-
87.20
90%
Ostaa
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
7.87
(0.28%)
M
2863.69
O
2864.42
1984.06
-
2882.03
81%
Ostaa
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.06
(0.19%)
M
32.24
O
32.30
21.90
-
34.84
89%
Ostaa
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.015
(0.34%)
M
4.471
O
4.476
3.65
-
5.19
84%
Ostaa
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.011
(-0.33%)
M
3.361
O
3.371
1.61
-
3.95
53%
Myy
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
3.2
(0.32%)
M
989.6
O
996.9
865.30
-
1093.70
90%
Ostaa
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-2.0000
(-0.20%)
M
992.0000
O
996.0000
812.00
-
1253.00
90%
Ostaa
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0022
(-1.12%)
M
0.1950
O
0.1956
0.18
-
0.24
90%
Ostaa
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0004
(0.06%)
M
0.6596
O
0.6617
0.65
-
1.04
97%
Ostaa
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-589.00
(-5.61%)
M
9904.00
O
9931.00
5329.50
-
12904.50
61%
Ostaa
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
1.75
(0.30%)
M
589.25
O
591.00
491.45
-
717.90
84%
Ostaa
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-6.00
(-1.36%)
M
436.50
O
438.90
342.20
-
550.60
92%
Ostaa
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.15
(-0.33%)
M
45.23
O
45.34
38.57
-
49.75
69%
Ostaa
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.45
(-0.15%)
M
305.95
O
307.15
278.20
-
390.60
94%
Ostaa
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.698
(1.31%)
M
54.041
O
54.316
22.21
-
55.34
88%
Myy
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-2.75
(-0.76%)
M
359.20
O
364.65
294.00
-
432.50
85%
Ostaa
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.160
(1.19%)
M
13.585
O
13.735
13.30
-
19.48
99%
Ostaa
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-0.70
(-0.14%)
M
494.80
O
496.80
359.95
-
497.75
77%
Ostaa
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-1.95
(-0.18%)
M
1058.80
O
1062.80
944.25
-
1257.00
81%
Ostaa
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.82
(1.01%)
M
81.71
O
81.95
50.96
-
84.32
53%
Myy
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
3.70
(0.93%)
M
403.00
O
403.90
177.16
-
410.65
65%
Ostaa
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.18
(0.09%)
M
207.11
O
208.21
185.05
-
284.78
93%
Ostaa
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-0.19
(-0.08%)
M
239.95
O
241.05
203.91
-
296.93
88%
Ostaa
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-4.55
(-2.26%)
M
196.80
O
196.96
170.18
-
209.22
83%
Ostaa
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.05
(0.05%)
M
91.62
O
91.82
71.25
-
109.57
50%
Ostaa
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
6.15
(0.31%)
M
1993.85
O
1999.85
1912.07
-
2360.33
91%
Ostaa
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
8.78
(0.31%)
M
2829.15
O
2836.15
2273.25
-
3291.95
95%
Ostaa
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.06
(0.08%)
M
74.15
O
74.22
68.50
-
91.64
89%
Ostaa
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
255.25
(1.64%)
M
15814.50
O
15909.50
14881.75
-
21677.25
99%
Ostaa
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
9.95
(0.38%)
M
2630.55
O
2637.55
2172.30
-
2799.45
80%
Ostaa
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.05
(-0.05%)
M
103.80
O
108.00
97.25
-
125.65
100%
Ostaa
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
6.00
(0.77%)
M
786.00
O
797.00
673.50
-
786.00
100%
Ostaa
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.02
(-0.10%)
M
20.25
O
20.38
18.06
-
21.11
50%
Ostaa
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
12.50
(2.19%)
M
584.00
O
588.50
521.00
-
632.00
94%
Ostaa
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-0.25
(-0.04%)
M
698.45
O
699.30
643.95
-
769.20
100%
Ostaa
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
1.72
(1.64%)
M
106.28
O
106.82
86.96
-
122.70
70%
Ostaa
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
1.610
(1.24%)
M
131.860
O
132.380
95.69
-
135.74
72%
Myy
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-0.80
(-0.12%)
M
649.10
O
650.20
563.10
-
664.70
60%
Myy
Crude Oil (March 25 Future)
CL.MAR25
Crude Oil (March 25 Future)
0.07
(0.10%)
M
70.58
O
70.64
68.03
-
79.35
75%
Ostaa
Crude Oil (April 25 Future)
CL.APR25
Crude Oil (April 25 Future)
0.07
(0.10%)
M
70.34
O
70.39
70.17
-
76.92
97%
Ostaa
Natural Gas (March 25 Future)
NG.MAR25
Natural Gas (March 25 Future)
-0.010
(-0.30%)
M
3.362
O
3.376
2.86
-
3.77
71%
Myy
Natural Gas (April 25 Future)
NG.APR25
Natural Gas (April 25 Future)
-0.009
(-0.27%)
M
3.357
O
3.371
3.01
-
3.42
87%
Myy
Fri Feb 07 2025 01:26:50 GMT+0000 (Coordinated Universal Time)