Valuutat

55 Hakutulokset
Valuutat
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
USD/CAD
USDCAD
0.00427
(0.30%)
M
1.43279
O
1.43295
1.34
-
1.48
63%
Ostaa
USD/JPY
USDJPY
1.910
(1.25%)
M
154.331
O
154.341
139.57
-
161.95
52%
Myy
USD/CHF
USDCHF
0.00190
(0.21%)
M
0.91434
O
0.91452
0.84
-
0.92
58%
Ostaa
USD/HKD
USDHKD
-0.00061
(>-0.01%)
M
7.79071
O
7.79126
7.76
-
7.84
79%
Ostaa
USD/RUB
USDRUB
4.415
(4.15%)
M
110.688
O
115.283
-
USD/CNH
USDCNH
0.00734
(0.10%)
M
7.31558
O
7.31662
6.97
-
7.37
71%
Ostaa
USD/ZAR
USDZAR
0.04750
(0.26%)
M
18.52959
O
18.53706
17.03
-
19.39
50%
Ostaa
USD/NOK
USDNOK
0.11540
(1.03%)
M
11.27783
O
11.28127
10.31
-
11.53
63%
Myy
USD/SEK
USDSEK
0.06660
(0.61%)
M
10.92275
O
10.92517
10.04
-
11.32
72%
Ostaa
USD/TRY
USDTRY
0.12762
(0.35%)
M
36.09392
O
36.11082
30.38
-
36.10
55%
Myy
USD/MXN
USDMXN
0.02323
(0.11%)
M
20.55417
O
20.55739
16.26
-
21.29
53%
Ostaa
USD/SGD
USDSGD
0.00748
(0.55%)
M
1.35565
O
1.35598
1.28
-
1.37
69%
Ostaa
USD/HUF
USDHUF
0.750
(0.19%)
M
389.330
O
389.560
350.30
-
406.56
58%
Ostaa
USD/PLN
USDPLN
0.00860
(0.21%)
M
4.03220
O
4.03460
3.80
-
4.20
80%
Ostaa
USD/CZK
USDCZK
0.0219
(0.09%)
M
24.2068
O
24.2344
22.33
-
24.75
55%
Ostaa
USD/COP
USDCOP
22.2500
(0.54%)
M
4173.00
O
4181.47
3751.63
-
4585.77
85%
Ostaa
USD/CLP
USDCLP
-5.500
(-0.57%)
M
953.99
O
955.52
881.43
-
1019.49
86%
Ostaa
USD/KRW
USDKRW
6.5800
(0.45%)
M
1453.9900
O
1455.8800
1299.77
-
1485.45
63%
Ostaa
USD/BRL
USDBRL
-0.002500
(-0.04%)
M
5.7874
O
5.7973
4.93
-
6.32
66%
Ostaa
USD/ILS
USDILS
0.00322
(0.09%)
M
3.59232
O
3.59906
3.53
-
3.85
86%
Ostaa
EUR/ILS
EURILS
-0.00140
(-0.04%)
M
3.71680
O
3.72430
3.65
-
4.23
90%
Ostaa
EUR/HUF
EURHUF
0.570
(0.14%)
M
402.870
O
403.119
382.61
-
416.43
70%
Ostaa
EUR/NOK
EURNOK
0.11294
(0.98%)
M
11.66910
O
11.67143
11.26
-
12.13
53%
Ostaa
EUR/SEK
EURSEK
0.05237
(0.47%)
M
11.29970
O
11.30327
11.10
-
11.78
89%
Ostaa
EUR/PLN
EURPLN
0.00402
(0.10%)
M
4.17186
O
4.17524
4.16
-
4.38
96%
Ostaa
EUR/NZD
EURNZD
0.01009
(0.55%)
M
1.84142
O
1.84193
1.74
-
1.86
67%
Myy
EUR/USD
EURUSD
-0.00143
(-0.14%)
M
1.03471
O
1.03481
1.02
-
1.12
63%
Ostaa
EUR/GBP
EURGBP
0.00212
(0.25%)
M
0.83449
O
0.83464
0.82
-
0.86
78%
Ostaa
EUR/CHF
EURCHF
0.00022
(0.02%)
M
0.94587
O
0.94636
0.92
-
0.99
66%
Ostaa
EUR/JPY
EURJPY
1.790
(1.13%)
M
159.696
O
159.717
154.40
-
175.42
57%
Ostaa
EUR/AUD
EURAUD
0.00865
(0.53%)
M
1.65409
O
1.65480
1.60
-
1.72
66%
Ostaa
EUR/CAD
EURCAD
0.00258
(0.17%)
M
1.48227
O
1.48298
1.45
-
1.52
68%
Ostaa
GBP/JPY
GBPJPY
1.819
(0.96%)
M
191.345
O
191.385
180.08
-
208.10
52%
Myy
GBP/USD
GBPUSD
-0.00411
(-0.33%)
M
1.23977
O
1.23998
1.21
-
1.34
68%
Ostaa
GBP/AUD
GBPAUD
0.00717
(0.36%)
M
1.98231
O
1.98287
1.89
-
2.03
56%
Ostaa
GBP/CHF
GBPCHF
-0.00125
(-0.11%)
M
1.13349
O
1.13390
1.07
-
1.17
54%
Ostaa
GBP/NZD
GBPNZD
0.00855
(0.39%)
M
2.20659
O
2.20705
2.04
-
2.24
64%
Myy
GBP/CAD
GBPCAD
0.0004
(0.02%)
M
1.7763
O
1.7769
1.69
-
1.82
50%
Ostaa
GBP/HUF
GBPHUF
0.079
(0.02%)
M
482.752
O
483.070
446.65
-
505.18
57%
Ostaa
GBP/ILS
GBPILS
-0.01246
(-0.28%)
M
4.45410
O
4.46212
4.33
-
5.07
86%
Ostaa
AUD/CHF
AUDCHF
-0.00247
(-0.43%)
M
0.57165
O
0.57206
0.54
-
0.61
54%
Ostaa
AUD/CAD
AUDCAD
-0.00283
(-0.31%)
M
0.89591
O
0.89632
0.87
-
0.94
67%
Ostaa
AUD/NZD
AUDNZD
0.00041
(0.04%)
M
1.11295
O
1.11338
1.06
-
1.12
81%
Myy
AUD/USD
AUDUSD
-0.00401
(-0.64%)
M
0.62538
O
0.62547
0.61
-
0.69
80%
Ostaa
AUD/JPY
AUDJPY
0.595
(0.62%)
M
96.518
O
96.537
90.12
-
109.36
60%
Ostaa
CHF/JPY
CHFJPY
2.076
(1.25%)
M
168.769
O
168.828
165.28
-
180.04
61%
Ostaa
CHF/HUF
CHFHUF
0.943
(0.22%)
M
425.800
O
426.106
384.07
-
447.33
53%
Myy
CAD/CHF
CADCHF
-0.00034
(-0.05%)
M
0.63796
O
0.63836
0.61
-
0.67
79%
Ostaa
CAD/JPY
CADJPY
1.043
(0.98%)
M
107.688
O
107.749
101.63
-
118.83
54%
Ostaa
NZD/USD
NZDUSD
-0.00366
(-0.65%)
M
0.56174
O
0.56199
0.55
-
0.64
89%
Ostaa
Wed Feb 12 2025 14:49:26 GMT+0000 (Coordinated Universal Time)