NYSE

311 Hakutulokset
ETF:t
NYSE
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
0.10
(0.05%)
M
183.43
O
184.01
144.12
185.50
99%
Ostaa
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
-0.06
(-0.17%)
M
35.82
O
35.95
26.91
36.13
99%
Ostaa
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
-0.02
(-0.07%)
M
27.71
O
27.82
19.54
27.88
100%
Ostaa
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
0.05
(0.05%)
M
100.45
O
100.78
96.94
101.36
100%
Ostaa
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.07
(-0.15%)
M
45.79
O
45.95
38.21
46.36
100%
Ostaa
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
-0.47
(-0.36%)
M
130.56
O
130.99
93.58
132.21
100%
Ostaa
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.03
(0.03%)
M
117.97
O
118.37
88.06
118.52
97%
Ostaa
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
-0.22
(-0.06%)
M
339.78
O
340.97
245.53
341.75
99%
Ostaa
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
-0.10
(-0.03%)
M
341.36
O
342.55
255.14
343.50
98%
Ostaa
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
0.04
(0.16%)
M
24.62
O
24.71
19.17
24.84
100%
Ostaa
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
0.34
(0.12%)
M
288.82
O
289.76
211.99
290.02
99%
Ostaa
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0
(0%)
M
41.79
O
41.94
40.64
42.06
100%
Ostaa
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
-0.60
(-0.51%)
M
116.94
O
117.90
106.66
126.45
100%
Ostaa
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
-0.90
(-0.78%)
M
113.95
O
114.35
89.32
117.54
100%
Ostaa
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
-0.18
(-0.52%)
M
34.51
O
34.64
32.11
37.79
100%
Ostaa
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
0.03
(0.10%)
M
29.87
O
29.98
29.33
30.25
100%
Ostaa
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
0
(0%)
M
22.86
O
22.95
22.06
23.90
98%
Ostaa
iShares US Technology ETF
IYW
iShares US Technology ETF
-0.78
(-0.48%)
M
159.81
O
160.36
114.69
161.23
100%
Ostaa
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0
(0%)
M
42.96
O
43.11
41.17
43.37
100%
Ostaa
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-0.39
(-0.38%)
M
101.34
O
101.86
97.66
111.66
100%
Ostaa
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
-0.03
(-0.09%)
M
34.53
O
34.66
31.46
37.82
99%
Ostaa
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
0.01
(0.04%)
M
25.45
O
25.54
21.86
27.18
100%
Ostaa
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
0.31
(0.63%)
M
49.59
O
49.76
41.39
51.62
97%
Ostaa
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.30
(0.72%)
M
41.76
O
41.92
36.80
45.15
99%
Ostaa
iShares Global Consumer Staples ETF
KXI
iShares Global Consumer Staples ETF
0
(0%)
M
61.91
O
62.28
56.99
66.19
100%
Ostaa
ProShares UltraShort 20+ Year Treasury
TBT
ProShares UltraShort 20+ Year Treasury
0.64
(1.85%)
M
35.22
O
35.36
28.00
38.76
88%
Ostaa
iShares MSCI France ETF
EWQ
iShares MSCI France ETF
-0.26
(-0.71%)
M
36.08
O
36.21
35.74
42.53
96%
Ostaa
ProShares Short QQQ ETF
PSQ
ProShares Short QQQ ETF
0.05
(0.13%)
M
37.75
O
37.88
37.51
51.22
95%
Ostaa
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
0.29
(0.05%)
M
596.38
O
598.20
447.46
599.22
99%
Ostaa
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
-0.28
(-0.64%)
M
43.13
O
43.28
37.42
47.36
99%
Ostaa
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
-0.55
(-1.52%)
M
35.51
O
35.64
25.63
44.14
100%
Ostaa
Ishares MSCI JAPAN ETF
EWJ
Ishares MSCI JAPAN ETF
-0.76
(-1.11%)
M
67.64
O
67.87
60.53
73.11
100%
Ostaa
Financial Select Sector SPDR
XLF
Financial Select Sector SPDR
0.03
(0.06%)
M
49.68
O
49.85
34.50
50.05
99%
Ostaa
Ishares Russell 2000 ETF
IWM
Ishares Russell 2000 ETF
-2.35
(-0.99%)
M
234.82
O
235.55
174.89
242.00
99%
Ostaa
United States Oil Fund
USO
United States Oil Fund
0.04
(0.06%)
M
70.64
O
70.89
63.74
83.26
98%
Ostaa
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
0.73
(0.78%)
M
94.39
O
94.70
78.86
98.81
99%
Ostaa
iShares MSCI EAFE ETF
EFA
iShares MSCI EAFE ETF
-0.46
(-0.59%)
M
77.13
O
77.38
70.53
84.42
99%
Ostaa
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
-0.04
(-0.13%)
M
30.23
O
30.34
20.83
37.32
100%
Ostaa
Brazil Index MSCI Ishares
EWZ
Brazil Index MSCI Ishares
-0.16
(-0.58%)
M
27.50
O
27.61
26.20
35.68
99%
Ostaa
Utilities Select Sector SPDR
XLU
Utilities Select Sector SPDR
-0.14
(-0.18%)
M
78.24
O
78.49
59.05
82.33
100%
Ostaa
VanEck Vectors Junior Gold Miners ETF
GDXJ
VanEck Vectors Junior Gold Miners ETF
-0.85
(-1.85%)
M
45.06
O
45.21
30.83
55.49
100%
Ostaa
iShares U.S. Real Estate ETF
IYR
iShares U.S. Real Estate ETF
0.67
(0.68%)
M
98.47
O
98.78
80.89
103.85
97%
Ostaa
SPDR S&P Oil & Gas Exploration & Prod
XOP
SPDR S&P Oil & Gas Exploration & Prod
0.59
(0.42%)
M
141.13
O
141.61
123.90
162.21
99%
Ostaa
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
-0.39
(-0.26%)
M
146.61
O
147.08
127.45
157.59
99%
Ostaa
US Natural Gas
UNG
US Natural Gas
0.45
(3.29%)
M
14.08
O
14.16
12.33
27.40
97%
Ostaa
Industrial Select Sector SPDR
XLI
Industrial Select Sector SPDR
0.30
(0.21%)
M
142.07
O
142.52
104.35
143.49
99%
Ostaa
Technology Select Sector SPDR
XLK
Technology Select Sector SPDR
-0.82
(-0.35%)
M
235.04
O
235.80
181.29
237.56
99%
Ostaa
Consumer Staples Select Sector SPDR
XLP
Consumer Staples Select Sector SPDR
0.24
(0.30%)
M
80.74
O
81.01
69.02
84.39
99%
Ostaa
Iboxx $ High Yield Corporate Bd Ishares
HYG
Iboxx $ High Yield Corporate Bd Ishares
0.02
(0.03%)
M
79.31
O
79.56
74.32
80.24
98%
Ostaa
Thu Nov 14 2024 07:35:17 GMT+0000 (Coordinated Universal Time)