37 Hakutulokset
Indeksit
Indeksit
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.13
(0.13%)
M
99.03
O
99.08
95.81
-
109.88
82%
Ostaa
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
26.37
(0.39%)
M
6770.77
O
6771.80
4800.07
-
6921.53
93%
Ostaa
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
158.54
(0.63%)
M
25220.81
O
25224.60
16329.30
-
26253.53
81%
Ostaa
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
43.40
(0.09%)
M
47221.05
O
47227.06
36497.85
-
48418.40
81%
Ostaa
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-2.12
(-0.02%)
M
9687.83
O
9690.03
7531.90
-
9943.45
81%
Ostaa
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
0.50
(<0.01%)
M
8154.80
O
8156.50
6748.70
-
8315.20
66%
Ostaa
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
11.01
(0.05%)
M
23852.07
O
23855.66
18807.87
-
24769.19
78%
Ostaa
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
47.40
(0.55%)
M
8650.15
O
8652.16
7142.90
-
9116.75
96%
Ostaa
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-64.10
(-0.39%)
M
16262.80
O
16269.81
11229.00
-
16687.40
77%
Ostaa
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-130.00
(-0.26%)
M
50309.00
O
50329.01
30335.20
-
52662.10
79%
Ostaa
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-177.65
(-0.67%)
M
26294.60
O
26301.61
18654.00
-
27399.20
92%
Ostaa
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-8.71
(-0.15%)
M
5673.44
O
5676.45
4502.30
-
5816.70
90%
Ostaa
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-97.50
(-0.64%)
M
15199.15
O
15211.16
11791.45
-
15760.05
95%
Ostaa
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
1.45
(0.33%)
M
447.11
O
447.79
330.96
-
469.20
95%
Ostaa
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
7.400
(0.31%)
M
2399.450
O
2399.950
1697.80
-
2547.95
83%
Ostaa
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-118.4
(-0.27%)
M
44113.9
O
44136.1
41304.00
-
45278.80
78%
Ostaa
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-17.39
(-0.14%)
M
12633.33
O
12639.66
11869.36
-
12865.19
90%
Ostaa
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-2.35
(-0.25%)
M
946.76
O
947.27
784.13
-
985.90
89%
Ostaa
VIX (Nov 25 Future)
VIX.NOV25
VIX (Nov 25 Future)
-0.35
(-1.76%)
M
19.50
O
19.65
17.70
-
23.95
51%
Myy
VIX (Dec 25 Future)
VIX.DEC25
VIX (Dec 25 Future)
-0.10
(-0.50%)
M
19.90
O
20.05
18.45
-
21.25
51%
Myy
Crypto 10 Index
Crypto10
Crypto 10 Index
756.82
(3.65%)
M
21471.91
O
21687.71
13155.23
-
30447.27
98%
Ostaa
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
3.29
(0.29%)
M
1143.49
O
1144.07
1060.89
-
1159.45
92%
Ostaa
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
1.29
(0.05%)
M
2771.80
O
2773.20
2587.54
-
2842.51
95%
Ostaa
Micro E-mini S&P 500 Dec 25 Future
SP500.DEC25
Micro E-mini S&P 500 Dec 25 Future
37.000000
(0.55%)
M
6792.25
O
6792.50
111.00
-
6953.25
80%
Ostaa
Micro E-mini S&P 500 Mar 26 Future
SP500.MAR26
Micro E-mini S&P 500 Mar 26 Future
37.250000
(0.55%)
M
6852.75
O
6854.00
6622.00
-
7014.25
Micro E-mini Nasdaq 100 Dec 25 Future
NASDAQ.DEC25
Micro E-mini Nasdaq 100 Dec 25 Future
218.500000
(0.87%)
M
25312.50
O
25313.00
111.00
-
26399.00
100%
Ostaa
Micro E-mini Nasdaq 100 Mar 26 Future
NASDAQ.MAR26
Micro E-mini Nasdaq 100 Mar 26 Future
217.750000
(0.86%)
M
25570.00
O
25576.50
24642.75
-
26663.75
Micro E-mini Russell 2000 Dec 25 Future
RUSSELL.DEC25
Micro E-mini Russell 2000 Dec 25 Future
9.000000
(0.38%)
M
2405.00
O
2405.10
111.00
-
2559.70
100%
Ostaa
Micro E-mini Russell 2000 Mar 26 Future
RUSSELL.MAR26
Micro E-mini Russell 2000 Mar 26 Future
8.500000
(0.35%)
M
2423.50
O
2424.90
2371.90
-
2573.20
Micro Nikkei $ Dec 25 Future
NIKKEI.DEC25
Micro Nikkei $ Dec 25 Future
-110.000000
(-0.22%)
M
50380.00
O
50390.00
49580.00
-
51580.00
Micro E-mini Dow Jones Dec 25 Future
DOW30.DEC25
Micro E-mini Dow Jones Dec 25 Future
75.000000
(0.16%)
M
47304.00
O
47306.00
46584.00
-
48527.00
100%
Ostaa
Micro E-mini Dow Jones Mar 26 Future
DOW30.MAR26
Micro E-mini Dow Jones Mar 26 Future
73.000000
(0.15%)
M
47678.00
O
47685.00
46932.00
-
48897.00
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
38.900000
(0.58%)
M
6773.00
O
6776.00
6631.00
-
6875.00
100%
Ostaa
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
222.300000
(0.89%)
M
25230.50
O
25230.50
24550.00
-
25725.50
100%
Ostaa
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
8.800000
(0.37%)
M
2397.00
O
2400.00
2345.00
-
2479.00
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
80.000000
(0.17%)
M
47227.50
O
47227.50
46446.00
-
48430.00
100%
Ostaa
10 Year Yield Nov 25 Future
10Y.NOV25
10 Year Yield Nov 25 Future
-0.022000
(-0.53%)
M
4.124
O
4.129
4.06
-
4.15
50%
Ostaa
Mon Nov 17 2025 09:30:33 GMT+0000 (Coordinated Universal Time)