45 Hakutulokset
Indeksit
Indeksit
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.02
(0.02%)
98.21
98.26
95.23
-
100.80
82%
Ostaa
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
7.21
(0.10%)
7458.95
7460.07
5743.42
-
7467.66
85%
Ostaa
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-5.60
(-0.02%)
29423.89
29428.31
20669.92
-
29584.08
64%
Ostaa
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
110.60
(0.22%)
49904.05
49910.05
41168.05
-
50515.20
72%
Ostaa
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
11.46
(0.11%)
10346.35
10348.55
8532.90
-
10936.13
89%
Ostaa
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
8.20
(0.10%)
8051.70
8053.40
7491.70
-
8649.00
86%
Ostaa
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
208.00
(0.86%)
24443.43
24447.10
21861.56
-
25508.05
76%
Ostaa
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
61.80
(0.72%)
8667.65
8669.65
8227.55
-
9219.25
97%
Ostaa
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
87.60
(0.50%)
17783.00
17790.00
13696.20
-
18568.10
91%
Ostaa
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-737.55
(-1.16%)
62693.95
62703.95
36448.10
-
63815.80
74%
Ostaa
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-513.20
(-1.91%)
26337.20
26344.20
22636.00
-
28095.50
90%
Ostaa
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
19.59
(0.33%)
5907.25
5910.25
5152.69
-
6198.76
93%
Ostaa
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-299.50
(-1.86%)
15802.65
15814.65
13123.05
-
16146.15
92%
Ostaa
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-4.35
(-0.95%)
452.89
453.65
396.56
-
469.97
98%
Ostaa
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-3.050
(-0.11%)
2842.950
2843.450
1978.17
-
2911.95
59%
Ostaa
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
361.7
(0.73%)
49791.6
49816.6
41304.00
-
49871.20
67%
Ostaa
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
126.81
(0.94%)
13651.04
13657.87
11869.36
-
14138.49
100%
Ostaa
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
3.10
(0.31%)
1016.19
1016.70
880.55
-
1035.90
89%
Ostaa
Semiconductors Index
Semiconductors
Semiconductors Index
-2.920
(-0.19%)
1508.319
1512.852
983.36
-
1527.90
97%
Ostaa
AI Leaders Index
AI.Leaders
AI Leaders Index
2.443
(0.21%)
1144.331
1147.770
847.84
-
1148.67
99%
Ostaa
Cybersecurity Index
Cybersecurity
Cybersecurity Index
140.533
(3.17%)
4569.167
4592.071
3329.36
-
4590.59
97%
Ostaa
Quantum Computing Index
Quantum
Quantum Computing Index
-35.957
(-2.67%)
1309.802
1316.369
845.15
-
1382.54
99%
Ostaa
Gold Miners Index
GoldMiners
Gold Miners Index
-3.487
(-0.34%)
1012.869
1017.947
822.60
-
1204.48
92%
Ostaa
Crypto 10 Index
Crypto10
Crypto 10 Index
65.02
(0.41%)
15741.82
15900.04
12355.01
-
30447.27
93%
Ostaa
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-8.24
(-0.63%)
1303.95
1304.62
1060.89
-
1312.77
95%
Ostaa
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
8.44
(0.27%)
3093.01
3094.57
2587.54
-
3216.54
93%
Ostaa
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-73.19
(-0.25%)
29423.49
29429.31
22781.59
-
29583.38
55%
Myy
S&P 24/7
SP.24-7
S&P 24/7
2.11
(0.03%)
7458.75
7460.27
6395.72
-
7467.46
67%
Ostaa
VIX May 26 Future
VIX.MAY26
VIX May 26 Future
-0.15
(-0.80%)
18.70
18.85
18.65
-
26.85
96%
Ostaa
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
-0.10
(-0.48%)
20.70
20.85
20.15
-
22.00
84%
Ostaa
Micro E-mini S&P 500 Jun 26 Future
SP500.JUN26
Micro E-mini S&P 500 Jun 26 Future
13.00
(0.17%)
7482.50
7482.75
6359.50
-
7491.50
67%
Ostaa
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
12.50
(0.17%)
7540.75
7542.25
5850.00
-
7550.50
100%
Ostaa
Micro E-mini Nasdaq 100 Jun 26 Future
NASDAQ.JUN26
Micro E-mini Nasdaq 100 Jun 26 Future
53.25
(0.18%)
29532.50
29533.50
23024.25
-
29682.25
75%
Myy
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
55.50
(0.19%)
29803.75
29806.75
22128.50
-
29954.50
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
37.75
(0.13%)
30049.00
30081.75
22222.50
-
30204.25
Micro E-mini Russell 2000 Jun 26 Future
RUSSELL.JUN26
Micro E-mini Russell 2000 Jun 26 Future
-1.9
(-0.07%)
2850.40
2850.60
1904.20
-
2918.10
100%
Ostaa
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-1.8
(-0.06%)
2869.00
2869.90
1935.10
-
2936.30
Micro Nikkei $ Jun 26 Future
NIKKEI.JUN26
Micro Nikkei $ Jun 26 Future
-680
(-1.07%)
62760.00
62775.00
50570.00
-
63870.00
Micro E-mini Dow Jones Jun 26 Future
DOW30.JUN26
Micro E-mini Dow Jones Jun 26 Future
202
(0.41%)
49994.00
49996.00
45101.00
-
50934.00
50%
Ostaa
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
196
(0.39%)
50297.00
50309.00
43565.00
-
50533.00
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
14
(0.18%)
7458.00
7461.00
6316.00
-
7467.00
75%
Ostaa
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
56.1
(0.19%)
29423.00
29428.00
22722.00
-
29574.50
50%
Ostaa
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
-2
(-0.07%)
2842.00
2846.00
2302.00
-
2909.00
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
211.3
(0.43%)
49904.50
49904.50
44837.00
-
50520.00
100%
Ostaa
10 Year Yield May 26 Future
10Y.MAY26
10 Year Yield May 26 Future
-0.016
(-0.36%)
4.465
4.472
4.23
-
4.49
Thu May 14 2026 09:30:36 GMT+0000 (Coordinated Universal Time)