94 Hakutulokset
Osakkeet
Amsterdam
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
0.34
(1.07%)
32.48
32.50
25.82
-
36.28
100%
Ostaa
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.180
(0.62%)
29.020
29.030
16.84
-
32.36
100%
Ostaa
Acomo NV
ACOMO.NV
Acomo NV
0.45
(1.66%)
27.35
27.45
20.06
-
27.65
100%
Ostaa
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
-1.260
(-2.98%)
40.850
40.860
31.94
-
42.54
100%
Ostaa
Adyen NV
ADYEN.NV
Adyen NV
-1.20
(-0.14%)
860.20
860.50
824.60
-
1747.57
100%
Ostaa
Aegon Ltd
AGN.NV
Aegon Ltd
0.040
(0.60%)
6.740
6.742
5.05
-
6.97
100%
Ostaa
AFC Ajax NV
AJAX.NV
AFC Ajax NV
-0.12
(-1.40%)
8.44
8.48
8.26
-
10.08
100%
Ostaa
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0.62
(1.20%)
52.18
52.22
46.14
-
62.62
100%
Ostaa
Alfen N.V
ALFEN.NV
Alfen N.V
-0.030
(-0.31%)
9.590
9.600
8.04
-
17.80
100%
Ostaa
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.020
(-0.23%)
8.520
8.525
4.52
-
8.62
100%
Ostaa
Alumexx NV
ALX.NV
Alumexx NV
0
(0%)
1.450
1.470
1.22
-
1.73
100%
Ostaa
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.820
(2.54%)
33.320
33.380
13.19
-
40.40
100%
Ostaa
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
-0.100
(-9.09%)
0.950
1.050
0.88
-
1.18
100%
Ostaa
Aperam S.A
APAM.NV
Aperam S.A
1.44
(3.73%)
40.14
40.16
24.26
-
45.15
100%
Ostaa
Arcadis NV
ARCAD.NV
Arcadis NV
-0.22
(-0.74%)
29.38
29.44
25.84
-
51.07
100%
Ostaa
ASM International NV
ASM.NV
ASM International NV
23.00
(3.13%)
759.40
759.60
368.64
-
761.00
100%
Ostaa
ASML Holding NV
ASML.NV
ASML Holding NV
35.20
(2.85%)
1276.00
1276.20
548.07
-
1312.40
100%
Ostaa
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.38
(-0.61%)
61.66
61.68
50.16
-
63.58
100%
Ostaa
Avantium NV
AVTX.NV
Avantium NV
-0.010
(-0.15%)
6.690
6.710
5.84
-
19.87
100%
Ostaa
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
0
(0%)
0.7170
0.7220
0.53
-
0.80
100%
Ostaa
Azerion Group NV
AZRN.NV
Azerion Group NV
0.002
(0.28%)
0.700
0.706
0.66
-
1.56
100%
Ostaa
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
0.165
(1.71%)
9.810
9.820
4.66
-
10.23
100%
Ostaa
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
5.40
(2.62%)
213.10
213.20
80.79
-
213.60
100%
Ostaa
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.24
(-0.75%)
31.54
31.60
17.05
-
34.24
100%
Ostaa
Banijay Group NV
BNJ.NV
Banijay Group NV
0.18
(2.17%)
8.42
8.48
7.90
-
11.68
100%
Ostaa
Brunel International NV
BRNL.NV
Brunel International NV
0.040
(0.60%)
6.780
6.810
6.13
-
9.86
100%
Ostaa
B&S Group SA
BSGR.NV
B&S Group SA
-0.049
(-0.84%)
5.801
5.909
5.49
-
5.97
100%
Ostaa
Cabka NV
CABKA.NV
Cabka NV
0.120
(7.06%)
1.770
1.820
1.40
-
2.24
100%
Ostaa
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
-0.10
(-0.12%)
83.10
83.30
72.29
-
94.40
100%
Ostaa
CM.com NV
CMCOM.NV
CM.com NV
0.140
(2.66%)
5.380
5.450
3.93
-
8.23
100%
Ostaa
Corbion NV
CRBN.NV
Corbion NV
0.15
(0.79%)
19.12
19.16
16.01
-
21.56
100%
Ostaa
Czechoslovak Group
CSG.NV
Czechoslovak Group
-1.7300
(-7.40%)
21.6500
21.6800
21.10
-
35.40
100%
Ostaa
Ctac NV
CTAC.NV
Ctac NV
0.100
(3.52%)
2.810
2.920
2.66
-
3.54
100%
Ostaa
Ctp NV
CTPNV.NV
Ctp NV
0.26
(1.65%)
15.96
16.00
13.76
-
19.60
100%
Ostaa
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
0.020
(0.18%)
11.210
11.220
10.50
-
17.95
99%
Ostaa
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
0.68
(1.10%)
62.50
62.52
55.12
-
99.73
100%
Ostaa
Green Earth Group NV
EARTH.NV
Green Earth Group NV
-0.010
(-0.80%)
1.245
1.255
0.33
-
1.47
100%
Ostaa
Ease2pay NV
EAS2P.NV
Ease2pay NV
0.015
(4.00%)
0.380
0.389
0.32
-
0.54
100%
Ostaa
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0.15
(0.54%)
28.10
28.15
22.61
-
28.50
100%
Ostaa
Envipco Holding NV
ENVI.NV
Envipco Holding NV
0.03
(0.58%)
5.24
5.29
3.98
-
8.12
100%
Ostaa
Exor NV
EXO.NV
Exor NV
0.10
(0.15%)
69.25
69.30
59.65
-
92.51
100%
Ostaa
Fastned BV
FAST.NV
Fastned BV
0.50
(2.23%)
22.85
22.95
17.85
-
23.91
100%
Ostaa
Ferrovial SE
FER.NV
Ferrovial SE
0.28
(0.46%)
60.96
61.02
36.44
-
63.50
100%
Ostaa
ForFarmers NV
FFARM.NV
ForFarmers NV
0.030
(0.47%)
6.390
6.420
3.65
-
6.91
100%
Ostaa
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.12
(-0.42%)
28.54
28.58
21.96
-
30.91
100%
Ostaa
Fugro NV
FUR.NV
Fugro NV
-0.390
(-3.41%)
11.010
11.030
8.06
-
13.18
100%
Ostaa
Galapagos
GLPG.NV
Galapagos
0.02
(0.08%)
24.44
24.48
20.62
-
32.57
100%
Ostaa
HAL Trust
HAL.NV
HAL Trust
1.60
(0.93%)
172.40
172.80
111.00
-
178.80
100%
Ostaa
Havas Bv
HAVAS.NV
Havas Bv
0.2500
(1.57%)
16.2000
16.2500
12.18
-
17.96
100%
Ostaa
Heineken
HEIA.NV
Heineken
0.46
(0.68%)
68.24
68.26
63.48
-
81.51
100%
Ostaa
Fri Apr 10 2026 19:04:10 GMT+0000 (Coordinated Universal Time)