Amsterdam

94 Hakutulokset
Osakkeet
Amsterdam
Amsterdam1-50 pois 94
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
0.82
(2.47%)
M
34.06
O
34.10
31.25
-
48.59
100%
Ostaa
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.092
(0.59%)
M
15.850
O
15.855
12.95
-
16.70
100%
Ostaa
Acomo NV
ACOMO.NV
Acomo NV
0.24
(1.34%)
M
18.12
O
18.18
17.05
-
18.21
100%
Ostaa
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.565
(1.69%)
M
33.950
O
33.960
25.27
-
33.92
99%
Ostaa
Adyen NV
ADYEN.NV
Adyen NV
4.80
(0.32%)
M
1491.80
O
1492.00
959.86
-
1592.81
100%
Ostaa
Aegon Ltd
AGN.NV
Aegon Ltd
0.100
(1.63%)
M
6.234
O
6.236
5.11
-
6.41
99%
Ostaa
AFC Ajax NV
AJAX.NV
AFC Ajax NV
0
(0%)
M
9.78
O
9.86
9.46
-
10.20
100%
Ostaa
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0.97
(1.66%)
M
59.40
O
59.42
52.72
-
73.17
99%
Ostaa
Alfen N.V
ALFEN.NV
Alfen N.V
0.150
(1.13%)
M
13.445
O
13.480
10.80
-
65.14
100%
Ostaa
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
0.058
(1.21%)
M
4.866
O
4.870
4.64
-
5.78
100%
Ostaa
Alumexx NV
ALX.NV
Alumexx NV
-0.020
(-1.56%)
M
1.260
O
1.310
1.12
-
1.36
100%
Ostaa
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.220
(1.41%)
M
15.780
O
15.800
13.07
-
24.78
100%
Ostaa
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
0
(0%)
M
1.100
O
1.180
1.06
-
1.18
100%
Ostaa
Aperam S.A
APAM.NV
Aperam S.A
0.13
(0.51%)
M
25.72
O
25.76
22.90
-
32.43
100%
Ostaa
Arcadis NV
ARCAD.NV
Arcadis NV
0.20
(0.36%)
M
55.75
O
55.85
47.41
-
66.74
99%
Ostaa
ASM International NV
ASM.NV
ASM International NV
-0.80
(-0.13%)
M
622.20
O
622.40
483.87
-
746.68
100%
Ostaa
ASML Holding NV
ASML.NV
ASML Holding NV
-4.30
(-0.58%)
M
739.00
O
739.10
604.69
-
1020.07
100%
Ostaa
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.09
(-0.19%)
M
47.29
O
47.30
40.45
-
49.08
100%
Ostaa
Avantium NV
AVTX.NV
Avantium NV
0.018
(1.00%)
M
1.824
O
1.834
1.68
-
2.21
100%
Ostaa
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0060
(-1.10%)
M
0.5410
O
0.5430
0.52
-
0.62
100%
Ostaa
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.010
(-0.64%)
M
1.552
O
1.560
0.93
-
1.69
100%
Ostaa
BenevolentAI SA
BAI.NV
BenevolentAI SA
-0.030
(-9.40%)
M
0.290
O
0.310
0.28
-
0.75
100%
Ostaa
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
0.060
(1.44%)
M
4.220
O
4.226
3.85
-
4.50
100%
Ostaa
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-0.80
(-0.54%)
M
147.40
O
147.45
92.90
-
182.48
100%
Ostaa
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
0.08
(0.36%)
M
22.34
O
22.38
19.03
-
29.02
100%
Ostaa
Banijay Group NV
BNJ.NV
Banijay Group NV
0
(0%)
M
8.40
O
8.45
7.98
-
8.90
100%
Ostaa
Brunel International NV
BRNL.NV
Brunel International NV
0.130
(1.39%)
M
9.520
O
9.550
8.32
-
9.90
100%
Ostaa
B&S Group SA
BSGR.NV
B&S Group SA
0.040
(0.96%)
M
4.210
O
4.260
4.00
-
4.66
100%
Ostaa
Cabka NV
CABKA.NV
Cabka NV
0.02
(0.90%)
M
2.26
O
2.28
2.03
-
2.85
100%
Ostaa
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
1.99
(2.72%)
M
75.20
O
75.30
70.89
-
75.88
100%
Ostaa
CM.com NV
CMCOM.NV
CM.com NV
-0.080
(-1.35%)
M
5.860
O
5.890
5.35
-
6.59
100%
Ostaa
Corbion NV
CRBN.NV
Corbion NV
0.56
(2.50%)
M
23.02
O
23.04
20.18
-
23.74
100%
Ostaa
Ctac NV
CTAC.NV
Ctac NV
0
(0%)
M
2.900
O
2.940
2.63
-
3.08
100%
Ostaa
Ctp NV
CTPNV.NV
Ctp NV
0.28
(1.85%)
M
15.48
O
15.52
14.13
-
16.30
100%
Ostaa
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
0.509
(2.35%)
M
22.190
O
22.210
20.17
-
23.43
100%
Ostaa
DGB Group NV
DGB.NV
DGB Group NV
0.002
(0.24%)
M
0.852
O
0.864
0.71
-
0.89
100%
Ostaa
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
1.55
(1.58%)
M
99.88
O
99.92
87.67
-
124.61
100%
Ostaa
Ease2pay NV
EAS2P.NV
Ease2pay NV
0
(0%)
M
0.410
O
0.416
0.40
-
0.54
100%
Ostaa
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0
(0%)
M
22.40
O
22.45
20.66
-
25.40
100%
Ostaa
Envipco Holding NV
ENVI.NV
Envipco Holding NV
0.05
(0.95%)
M
5.35
O
5.45
4.23
-
5.84
100%
Ostaa
Exor NV
EXO.NV
Exor NV
1.55
(1.72%)
M
91.65
O
91.70
85.37
-
105.94
99%
Ostaa
Fastned BV
FAST.NV
Fastned BV
-0.35
(-1.63%)
M
21.20
O
21.25
19.00
-
25.46
100%
Ostaa
Ferrovial SE
FER.NV
Ferrovial SE
0.51
(1.29%)
M
40.24
O
40.30
36.24
-
41.11
100%
Ostaa
ForFarmers NV
FFARM.NV
ForFarmers NV
-0.034
(-1.02%)
M
3.315
O
3.330
3.17
-
3.53
100%
Ostaa
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
0.36
(1.53%)
M
23.88
O
23.92
14.48
-
23.86
100%
Ostaa
Fugro NV
FUR.NV
Fugro NV
0.18
(1.07%)
M
17.09
O
17.11
16.01
-
21.02
100%
Ostaa
Galapagos
GLPG.NV
Galapagos
0.06
(0.26%)
M
23.18
O
23.20
21.79
-
37.05
100%
Ostaa
HAL Trust
HAL.NV
HAL Trust
0.8
(0.68%)
M
119.4
O
119.6
111.20
-
119.20
100%
Ostaa
Havas Bv
HAVAS.NV
Havas Bv
0.0455
(3.05%)
M
1.5302
O
1.5304
1.40
-
1.82
100%
Ostaa
Heineken
HEIA.NV
Heineken
0.78
(1.19%)
M
66.16
O
66.18
63.46
-
97.31
100%
Ostaa
Mon Jan 20 2025 04:47:25 GMT+0000 (Coordinated Universal Time)