Madrid

51 Hakutulokset
Osakkeet
Madrid
Madrid1-50 pois 51
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Iberdrola
IBE.MC
Iberdrola
0.006
(0.05%)
M
13.664
O
13.711
10.02
13.93
100%
Ostaa
Banco Santander SA
SAN.MC
Banco Santander SA
0.0318
(0.72%)
M
4.4588
O
4.4738
3.34
4.92
100%
Ostaa
Repsol
REP.MC
Repsol
0.186
(1.53%)
M
12.331
O
12.374
11.46
16.19
100%
Ostaa
ArcelorMittal
MTS.MC
ArcelorMittal
0.105
(0.45%)
M
23.275
O
23.365
18.48
26.90
99%
Ostaa
BBVA
BBVA.MC
BBVA
0.097
(1.04%)
M
9.439
O
9.471
7.17
11.25
99%
Ostaa
Corporación Acciona Energías Renovables S.A.
ANE.MC
Corporación Acciona Energías Renovables S.A.
0.11
(0.54%)
M
20.64
O
20.74
17.97
28.84
100%
Ostaa
Industria de Diseno Textil SA
ITX.MC
Industria de Diseno Textil SA
-0.16
(-0.31%)
M
51.74
O
51.94
31.95
53.83
100%
Ostaa
Grifols SA
GRF.MC
Grifols SA
0.049
(0.48%)
M
10.154
O
10.196
6.34
15.89
99%
Ostaa
Indra Sistemas SA
IDR.MC
Indra Sistemas SA
-0.02
(-0.12%)
M
16.80
O
16.88
12.49
21.99
99%
Ostaa
Red Electrica Corp
RED.MC
Red Electrica Corp
0.129
(0.75%)
M
17.234
O
17.306
14.29
17.66
100%
Ostaa
Telefonica SA
TEF.MC
Telefonica SA
0.059
(1.36%)
M
4.362
O
4.377
3.51
4.47
100%
Ostaa
Acciona
ANA.MC
Acciona
1.16
(0.95%)
M
122.81
O
123.39
99.69
138.09
100%
Ostaa
Banco Sabadell
SAB.MC
Banco Sabadell
0.0164
(0.91%)
M
1.8167
O
1.8233
1.02
2.04
100%
Ostaa
Distribuidora Internacional de Alimentacion SA
DIA.MC
Distribuidora Internacional de Alimentacion SA
-0.0002
(-1.55%)
M
0.0127
O
0.0135
0.01
0.01
100%
Ostaa
Enagas
ENG.MC
Enagas
0.064
(0.47%)
M
13.589
O
13.651
12.70
17.20
100%
Ostaa
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
0.20
(0.31%)
M
64.44
O
64.68
52.74
68.58
99%
Ostaa
Acerinox SA
ACX.MC
Acerinox SA
0.027
(0.29%)
M
9.400
O
9.440
8.65
10.79
100%
Ostaa
Aena SME
AENA.MC
Aena SME
-0.60
(-0.30%)
M
197.10
O
197.90
131.05
201.09
98%
Ostaa
ACS
ACS.MC
ACS
0.40
(0.97%)
M
41.69
O
41.85
31.83
42.35
99%
Ostaa
Endesa
ELE.MC
Endesa
0.065
(0.34%)
M
19.420
O
19.490
15.81
20.06
100%
Ostaa
Cellnex Telecom SA
CLNX.MC
Cellnex Telecom SA
0.40
(1.09%)
M
36.96
O
37.11
25.96
37.25
99%
Ostaa
Tecnicas Reunidas
TRE.MC
Tecnicas Reunidas
0.227
(1.98%)
M
11.682
O
11.798
6.90
13.50
100%
Ostaa
Caixabank
CABK.MC
Caixabank
0.040
(0.77%)
M
5.204
O
5.224
3.53
5.66
99%
Ostaa
Pharma Mar SA
PHM.MC
Pharma Mar SA
0.04
(0.09%)
M
46.90
O
47.24
25.96
49.76
100%
Ostaa
Bankinter
BKT.MC
Bankinter
0.060
(0.79%)
M
7.626
O
7.656
5.49
8.29
99%
Ostaa
Mapfre
MAP.MC
Mapfre
0.0124
(0.52%)
M
2.3764
O
2.3876
1.88
2.43
99%
Ostaa
Melia Hotels International SA
MEL.MC
Melia Hotels International SA
0.040
(0.63%)
M
6.390
O
6.430
5.05
8.15
100%
Ostaa
Naturgy Energy Group, S.A.
NTGY.MC
Naturgy Energy Group, S.A.
0.06
(0.26%)
M
23.20
O
23.32
19.48
28.36
99%
Ostaa
OHL
OHLA.MC
OHL
0.0047
(1.74%)
M
0.2747
O
0.2789
0.25
0.49
100%
Ostaa
Ence Energia Y Celulosa SA
ENC.MC
Ence Energia Y Celulosa SA
0.012
(0.41%)
M
2.961
O
2.977
2.60
3.62
100%
Ostaa
Ferrovial SE
FER.MC
Ferrovial SE
-1.42
(-3.72%)
M
36.74
O
36.90
27.22
39.16
99%
Ostaa
Prosegur Compania de Seguridad SA
PSG.MC
Prosegur Compania de Seguridad SA
0.031
(1.66%)
M
1.897
O
1.911
1.33
1.94
100%
Ostaa
Compania de Distribucion Integral Logista Holdings
LOG.MC
Compania de Distribucion Integral Logista Holdings
0.07
(0.26%)
M
26.71
O
26.85
21.93
28.15
100%
Ostaa
Gestamp Automocion
GEST.MC
Gestamp Automocion
0.050
(1.87%)
M
2.725
O
2.745
2.43
3.94
100%
Ostaa
Merlin Properties SOCIMI SA
MRL.MC
Merlin Properties SOCIMI SA
0.053
(0.48%)
M
11.163
O
11.217
7.26
11.85
100%
Ostaa
Laboratorios Almirall SA
ALM.MC
Laboratorios Almirall SA
0.079
(0.86%)
M
9.186
O
9.259
7.75
10.02
100%
Ostaa
Viscofan SA
VIS.MC
Viscofan SA
0
(0%)
M
62.80
O
63.10
51.02
64.20
100%
Ostaa
Sacyr
SCYR.MC
Sacyr
0.026
(0.82%)
M
3.213
O
3.227
2.58
3.76
99%
Ostaa
Unicaja Banco SA
UNI.MC
Unicaja Banco SA
0.0079
(0.75%)
M
1.0614
O
1.0666
0.83
1.38
99%
Ostaa
Laboratorios Farmaceuticos Rovi S.A.
ROVI.MC
Laboratorios Farmaceuticos Rovi S.A.
0.74
(1.03%)
M
72.49
O
72.81
46.63
94.26
100%
Ostaa
Vidrala S.A.
VID.MC
Vidrala S.A.
-0.65
(-0.65%)
M
99.75
O
100.56
68.70
113.03
100%
Ostaa
Inmobiliaria Colonial Socimi SA
COL.MC
Inmobiliaria Colonial Socimi SA
0.015
(0.25%)
M
6.100
O
6.130
4.80
6.68
96%
Ostaa
Grupo Catalana Occidente S.A.
GCO.MC
Grupo Catalana Occidente S.A.
0.29
(0.75%)
M
38.79
O
38.96
29.21
40.34
100%
Ostaa
Fomento de Construcciones
FCC.MC
Fomento de Construcciones
0.09
(0.69%)
M
13.04
O
13.18
11.32
15.30
100%
Ostaa
Applus Services SA
APPS.MC
Applus Services SA
-0.060
(-0.47%)
M
12.700
O
12.860
9.71
13.12
98%
Ostaa
Grenergy Renovables S.A.
GRE.MC
Grenergy Renovables S.A.
-0.08
(-0.23%)
M
37.34
O
38.41
18.26
40.23
100%
Ostaa
Construcciones y Auxiliar de Ferrocarriles S.A
CAF.MC
Construcciones y Auxiliar de Ferrocarriles S.A
-0.01
(-0.03%)
M
35.09
O
35.41
26.86
36.45
100%
Ostaa
CIE Automotive S.A.
CIE.MC
CIE Automotive S.A.
0.11
(0.44%)
M
25.21
O
25.39
23.58
28.41
100%
Ostaa
Línea Directa Aseguradora S.A. Compania de Seguros y Reaseguros
LDA.MC
Línea Directa Aseguradora S.A. Compania de Seguros y Reaseguros
0
(0%)
M
1.064
O
1.076
0.80
1.20
100%
Ostaa
Fluidra S.A
FDR.MC
Fluidra S.A
0.12
(0.52%)
M
23.02
O
23.16
15.21
24.36
100%
Ostaa
Fri Oct 04 2024 07:54:38 GMT+0000 (Coordinated Universal Time)