Milano

76 Hakutulokset
Osakkeet
Milano
Milano1-50 pois 76
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Eni Energy Company
ENI.MI
Eni Energy Company
-0.029
(-0.22%)
M
13.360
O
13.362
13.23
15.79
99%
Ostaa
Enel Power Company
ENEL.MI
Enel Power Company
-0.001
(-0.01%)
M
6.923
O
6.924
5.65
7.38
100%
Ostaa
Leonardo SpA
LDO.MI
Leonardo SpA
0.735
(2.96%)
M
25.530
O
25.540
13.80
26.73
100%
Ostaa
Azimut Holding
AZM.MI
Azimut Holding
0.270
(1.10%)
M
24.850
O
24.870
20.12
27.37
99%
Ostaa
Prysmian Group
PRY.MI
Prysmian Group
1.02
(1.63%)
M
63.46
O
63.48
38.20
69.69
99%
Ostaa
Stellantis NV
STLAM.MI
Stellantis NV
-0.088
(-0.66%)
M
13.164
O
13.166
11.25
27.30
99%
Ostaa
Intesa Sanpaolo Group
ISP.MI
Intesa Sanpaolo Group
0.0145
(0.38%)
M
3.8380
O
3.8385
2.59
4.13
100%
Ostaa
UniCredit Commercial Bank
UCG.MI
UniCredit Commercial Bank
-0.005
(-0.01%)
M
38.880
O
38.885
23.49
44.09
99%
Ostaa
Moncler
MONC.MI
Moncler
0.58
(1.13%)
M
51.96
O
51.98
45.34
70.17
99%
Ostaa
STMicroelectronics Company
STMMI.MI
STMicroelectronics Company
-0.020
(-0.08%)
M
25.030
O
25.035
22.60
46.47
100%
Ostaa
Juventus Football Club
JUVE.MI
Juventus Football Club
0.0288
(0.95%)
M
3.0410
O
3.0505
1.66
3.24
100%
Ostaa
Poste Italiane
PST.MI
Poste Italiane
0.135
(0.99%)
M
13.785
O
13.790
9.72
13.82
100%
Ostaa
Telecom Italia S.p.A.
TIT.MI
Telecom Italia S.p.A.
0.0070
(2.88%)
M
0.2498
O
0.2499
0.20
0.31
100%
Ostaa
Snam Group
SRG.MI
Snam Group
-0.022
(-0.50%)
M
4.369
O
4.370
4.11
4.90
99%
Ostaa
Terna SPA
TRN.MI
Terna SPA
-0.024
(-0.31%)
M
7.766
O
7.768
7.15
8.25
99%
Ostaa
Davide Campari - Milano Beverage
CPR.MI
Davide Campari - Milano Beverage
0.037
(0.60%)
M
6.158
O
6.160
5.54
10.40
100%
Ostaa
Amplifon
AMP.MI
Amplifon
0.54
(2.17%)
M
25.41
O
25.43
22.84
35.09
99%
Ostaa
Maire Tecnimont S.p.A
MAIRE.MI
Maire Tecnimont S.p.A
0.178
(2.30%)
M
7.880
O
7.885
4.48
8.31
100%
Ostaa
A2A Group
A2A.MI
A2A Group
-0.0160
(-0.73%)
M
2.1750
O
2.1760
1.61
2.23
100%
Ostaa
Danieli & C. Officine Meccaniche S.p.A
DAN.MI
Danieli & C. Officine Meccaniche S.p.A
0.18
(0.69%)
M
25.45
O
25.50
23.96
38.99
100%
Ostaa
BPER Banca
BPE.MI
BPER Banca
0.0640
(1.11%)
M
5.8400
O
5.8420
2.99
6.14
99%
Ostaa
Brembo
BRE.MI
Brembo
-0.043
(-0.47%)
M
9.123
O
9.139
8.49
12.32
100%
Ostaa
MFE - MediaForEurope NV
MFEB.MI
MFE - MediaForEurope NV
0.0170
(0.41%)
M
4.1900
O
4.2000
2.65
4.76
100%
Ostaa
Assicurazioni Generali SpA
G.MI
Assicurazioni Generali SpA
0.620
(2.25%)
M
28.160
O
28.170
18.96
28.25
99%
Ostaa
Pirelli & C
PIRC.MI
Pirelli & C
0.044
(0.81%)
M
5.452
O
5.454
4.77
6.25
99%
Ostaa
Banco Bpm
BAMI.MI
Banco Bpm
-0.004
(-0.05%)
M
7.760
O
7.762
4.58
7.78
99%
Ostaa
Hera SPA
HER.MI
Hera SPA
-0.031
(-0.90%)
M
3.418
O
3.420
2.87
3.72
99%
Ostaa
Iren
IRE.MI
Iren
-0.009
(-0.46%)
M
1.948
O
1.950
1.68
2.13
100%
Ostaa
Saipem Spa
SPM.MI
Saipem Spa
0.0705
(2.84%)
M
2.5540
O
2.5550
1.24
2.59
99%
Ostaa
Unipol
UNI.MI
Unipol
0.045
(0.39%)
M
11.620
O
11.630
5.08
12.26
98%
Ostaa
Nexi S.P.A
NEXI.MI
Nexi S.P.A
-0.022
(-0.38%)
M
5.788
O
5.790
5.06
7.45
99%
Ostaa
Banca Generali
BGN.MI
Banca Generali
0.36
(0.81%)
M
44.88
O
44.90
32.85
45.15
98%
Ostaa
Piaggio & C. SpA
PIA.MI
Piaggio & C. SpA
-0.008
(-0.37%)
M
2.164
O
2.166
1.97
3.28
100%
Ostaa
Banca Monte Dei Paschi Di Siena S.P.A
BMPS.MI
Banca Monte Dei Paschi Di Siena S.P.A
0.097
(1.52%)
M
6.430
O
6.434
2.92
6.46
98%
Ostaa
Mediobanca Banca Di Credito Fnnzr SpA
MB.MI
Mediobanca Banca Di Credito Fnnzr SpA
0.100
(0.70%)
M
14.340
O
14.345
11.00
16.12
99%
Ostaa
Webuild S.p.A
WBD.MI
Webuild S.p.A
0.009
(0.31%)
M
2.872
O
2.874
1.78
2.91
100%
Ostaa
Tenaris Group
TEN.MI
Tenaris Group
0.010
(0.05%)
M
18.525
O
18.530
12.03
18.72
96%
Ostaa
FinecoBank
FBK.MI
FinecoBank
0.160
(0.96%)
M
16.850
O
16.860
12.30
16.90
99%
Ostaa
Banca Mediolanum S.P.A
BMED.MI
Banca Mediolanum S.P.A
0.110
(0.97%)
M
11.410
O
11.420
8.40
11.86
100%
Ostaa
Iveco Group N.V
IVG.MI
Iveco Group N.V
0.116
(1.19%)
M
9.808
O
9.812
7.68
14.77
100%
Ostaa
Rai Way S.p.A
RWAY.MI
Rai Way S.p.A
0.160
(3.09%)
M
5.320
O
5.330
4.58
5.59
100%
Ostaa
SeSa S.p.A
SES.MI
SeSa S.p.A
-0.20
(-0.24%)
M
81.95
O
82.10
72.64
127.01
100%
Ostaa
Italgas
IG.MI
Italgas
-0.015
(-0.27%)
M
5.460
O
5.465
4.56
5.89
100%
Ostaa
Diasorin
DIA.MI
Diasorin
-0.93
(-0.89%)
M
103.20
O
103.30
82.52
112.08
99%
Ostaa
Sanlorenzo S.p.A
SL.MI
Sanlorenzo S.p.A
0.42
(1.31%)
M
32.65
O
32.70
30.00
46.13
100%
Ostaa
Salvatore Ferragamo Company
SFER.MI
Salvatore Ferragamo Company
0.082
(1.23%)
M
6.790
O
6.805
5.37
12.94
99%
Ostaa
Buzzi Spa
BZU.MI
Buzzi Spa
0.65
(1.70%)
M
38.80
O
38.82
26.98
42.35
98%
Ostaa
Fincantieri S.p.A
FCT.MI
Fincantieri S.p.A
0.0740
(1.11%)
M
6.7360
O
6.7540
3.71
8.04
100%
Ostaa
Interpump Group
IP.MI
Interpump Group
0.62
(1.36%)
M
45.98
O
46.02
34.59
48.08
99%
Ostaa
Brunello Cucinelli S.p.A.
BC.MI
Brunello Cucinelli S.p.A.
0.85
(0.87%)
M
98.45
O
98.50
79.73
99.85
99%
Ostaa
Thu Dec 12 2024 04:29:21 GMT+0000 (Coordinated Universal Time)