Amsterdam

94 Hakutulokset
Osakkeet
Amsterdam
Amsterdam1-50 pois 94
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
ASML Holding NV
ASML.NV
ASML Holding NV
0.27
(0.04%)
M
686.10
O
686.30
604.69
1020.07
100%
Ostaa
Prosus NV
PRX.NV
Prosus NV
-0.261
(-0.64%)
M
40.580
O
40.585
23.71
41.68
100%
Ostaa
ING Groep NV
INGA.NV
ING Groep NV
0.090
(0.61%)
M
14.756
O
14.760
11.83
17.21
100%
Ostaa
ASM International NV
ASM.NV
ASM International NV
2.70
(0.51%)
M
528.60
O
529.00
424.51
746.68
100%
Ostaa
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
0.21
(0.46%)
M
45.46
O
45.48
40.45
49.08
100%
Ostaa
Adyen NV
ADYEN.NV
Adyen NV
-1.86
(-0.12%)
M
1506.40
O
1506.80
959.86
1592.81
100%
Ostaa
Signify NV
LIGHT.NV
Signify NV
-0.01
(-0.05%)
M
21.60
O
21.62
20.00
30.82
100%
Ostaa
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
2.05
(1.64%)
M
127.35
O
127.45
92.90
182.48
100%
Ostaa
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.44
(-1.97%)
M
21.72
O
21.76
19.03
29.02
99%
Ostaa
NN Group NV
NN.NV
NN Group NV
-0.05
(-0.12%)
M
42.59
O
42.60
34.89
46.74
100%
Ostaa
SBM Offshore NV
SBMO.NV
SBM Offshore NV
-0.066
(-0.39%)
M
16.780
O
16.790
11.63
18.35
100%
Ostaa
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.03
(-0.05%)
M
59.52
O
59.56
52.72
75.21
100%
Ostaa
Koninklijke Philips N.V.
PHIA.NV
Koninklijke Philips N.V.
-0.052
(-0.21%)
M
24.570
O
24.590
18.06
30.16
100%
Ostaa
Aegon Ltd
AGN.NV
Aegon Ltd
0.012
(0.20%)
M
6.092
O
6.096
5.11
6.41
99%
Ostaa
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-1.66
(-1.61%)
M
101.60
O
101.65
85.87
124.61
100%
Ostaa
Randstad Holding NV
RAND.NV
Randstad Holding NV
-0.10
(-0.25%)
M
41.98
O
42.00
39.67
57.45
100%
Ostaa
TKH Group
TWEKA.NV
TKH Group
0.15
(0.49%)
M
31.12
O
31.20
30.19
44.69
100%
Ostaa
Just Eat Takeaway.com NV
TKWY.NV
Just Eat Takeaway.com NV
-0.079
(-0.51%)
M
15.540
O
15.555
9.98
16.74
99%
Ostaa
Koninklijke Vopak NV
VPK.NV
Koninklijke Vopak NV
0.13
(0.31%)
M
42.78
O
42.84
27.90
45.77
100%
Ostaa
Alfen N.V
ALFEN.NV
Alfen N.V
0.011
(0.09%)
M
12.600
O
12.620
11.02
65.14
99%
Ostaa
Heineken
HEIA.NV
Heineken
0.27
(0.39%)
M
70.44
O
70.46
67.89
97.31
100%
Ostaa
Wolters Kluwer NV
WKL.NV
Wolters Kluwer NV
0.25
(0.15%)
M
162.70
O
162.75
126.36
164.35
100%
Ostaa
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.108
(0.75%)
M
14.580
O
14.585
12.82
16.70
100%
Ostaa
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
-0.144
(-0.45%)
M
32.090
O
32.110
25.27
33.25
100%
Ostaa
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
0.74
(3.45%)
M
22.16
O
22.20
14.48
22.22
100%
Ostaa
PostNL NV
PNL.NV
PostNL NV
-0.0016
(-0.15%)
M
1.0500
O
1.0520
0.97
1.46
100%
Ostaa
Universal Music Group N.V
UMG.NV
Universal Music Group N.V
0.043
(0.18%)
M
24.280
O
24.290
19.91
29.44
97%
Ostaa
OCI NV
OCI.NV
OCI NV
-0.112
(-1.01%)
M
10.985
O
10.995
10.42
29.58
100%
Ostaa
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-0.077
(-0.53%)
M
14.350
O
14.390
13.07
24.78
100%
Ostaa
KPN
KPN.NV
KPN
0.012
(0.32%)
M
3.574
O
3.576
3.07
3.81
99%
Ostaa
Galapagos
GLPG.NV
Galapagos
-0.56
(-2.16%)
M
25.30
O
25.40
21.79
38.88
100%
Ostaa
Heineken Holding NV
HEIO.NV
Heineken Holding NV
-0.07
(-0.11%)
M
59.00
O
59.05
57.86
79.58
99%
Ostaa
Wereldhave NV
WHA.NV
Wereldhave NV
-0.07
(-0.51%)
M
13.70
O
13.74
12.70
15.13
100%
Ostaa
Aalberts NV
AALB.NV
Aalberts NV
0.02
(0.06%)
M
35.60
O
35.64
31.25
48.59
100%
Ostaa
TomTom BV
TOM2.NV
TomTom BV
0.001
(0.02%)
M
5.460
O
5.500
4.48
7.77
99%
Ostaa
Arcadis NV
ARCAD.NV
Arcadis NV
-0.30
(-0.49%)
M
61.10
O
61.20
46.45
66.74
98%
Ostaa
Aperam S.A
APAM.NV
Aperam S.A
-1.42
(-5.08%)
M
26.56
O
26.60
22.90
33.60
100%
Ostaa
JDE Peet's NV
JDEP.NV
JDE Peet's NV
-0.06
(-0.32%)
M
18.82
O
18.83
15.32
22.95
100%
Ostaa
IMCD NV
IMCD.NV
IMCD NV
0.77
(0.52%)
M
149.50
O
149.55
126.36
168.50
100%
Ostaa
Exor NV
EXO.NV
Exor NV
0.25
(0.27%)
M
94.65
O
94.75
86.37
105.94
100%
Ostaa
BenevolentAI SA
BAI.NV
BenevolentAI SA
0.019
(4.12%)
M
0.481
O
0.500
0.46
0.75
100%
Ostaa
InPost SA
INPST.NV
InPost SA
0.069
(0.42%)
M
16.720
O
16.740
16.05
18.02
100%
Ostaa
Vivoryon Therapeutics NV
VVY.NV
Vivoryon Therapeutics NV
0.060
(3.04%)
M
2.035
O
2.050
1.63
2.69
100%
Ostaa
HAL Trust
HAL.NV
HAL Trust
-0.4
(-0.35%)
M
114.8
O
115.0
113.80
118.60
100%
Ostaa
Unilever PLC
UNA.NV
Unilever PLC
-0.04
(-0.07%)
M
56.10
O
56.12
55.03
58.28
100%
Ostaa
Pharming Group NV
PHARM.NV
Pharming Group NV
0.0045
(0.53%)
M
0.8580
O
0.8590
0.69
0.92
100%
Ostaa
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.100
(-0.45%)
M
22.210
O
22.220
20.24
23.43
100%
Ostaa
Theon International Plc
THEON.NV
Theon International Plc
-0.02
(-0.18%)
M
10.82
O
10.84
9.79
11.64
100%
Ostaa
DGB Group NV
DGB.NV
DGB Group NV
0.002
(0.23%)
M
0.882
O
0.898
0.71
0.89
100%
Ostaa
Avantium NV
AVTX.NV
Avantium NV
-0.050
(-2.68%)
M
1.822
O
1.828
1.68
2.21
100%
Ostaa
Fri Dec 13 2024 10:19:52 GMT+0000 (Coordinated Universal Time)