Pariisi

128 Hakutulokset

Markkinat

Vaihda

1PV

Myy

Osta

52W-alue

Tunne

discoverMarketResultsList.done

LVMH Moet Hennessy Louis Vuitton SA

2.80

(0.42%)

M

661.70

O

663.80

581.22

884.87

100%

Ostaa

-0.50

(-0.08%)

M

619.07

O

621.44

545.68

830.25

100%

Ostaa

-0.90

(-0.38%)

M

236.79

O

237.61

218.07

437.94

99%

Ostaa

0.34

(0.27%)

M

126.47

O

126.88

120.08

172.50

100%

Ostaa

TotalEnergies SE

1.18

(1.91%)

M

62.65

O

62.86

57.31

69.98

100%

Ostaa

0.86

(1.43%)

M

60.73

O

60.94

52.72

72.97

99%

Ostaa

Ubisoft Entertainment SA

3.572

(33.71%)

M

14.088

O

14.162

8.99

30.60

98%

Ostaa

Schneider Electric SE

2.60

(1.12%)

M

234.79

O

235.56

133.72

247.12

100%

Ostaa

Hermes International

9.50

(0.45%)

M

2134.79

O

2142.21

1638.54

2431.35

100%

Ostaa

0.53

(0.32%)

M

167.06

O

167.60

151.11

197.08

100%

Ostaa

Veolia Environnement S.A.

0.66

(2.32%)

M

29.36

O

29.47

24.81

31.54

99%

Ostaa

1.55

(1.80%)

M

87.71

O

88.04

76.49

104.14

99%

Ostaa

-0.30

(-0.23%)

M

128.10

O

128.60

62.41

134.09

100%

Ostaa

3.17

(3.12%)

M

104.89

O

105.26

97.27

120.44

100%

Ostaa

0.3040

(3.81%)

M

8.2635

O

8.2925

7.39

13.94

100%

Ostaa

1.68

(1.68%)

M

101.48

O

101.82

80.68

105.96

99%

Ostaa

2.75

(0.70%)

M

392.31

O

393.59

364.00

461.16

100%

Ostaa

-0.41

(-0.64%)

M

63.92

O

64.14

50.86

66.18

100%

Ostaa

1.110

(3.10%)

M

36.884

O

37.006

31.27

54.44

100%

Ostaa

0.60

(0.41%)

M

147.02

O

147.53

127.11

174.14

100%

Ostaa

Teleperformance SE

3.46

(3.71%)

M

96.57

O

96.89

80.52

153.42

100%

Ostaa

0.124

(4.96%)

M

2.626

O

2.638

2.46

7.11

100%

Ostaa

-0.2390

(-4.22%)

M

5.4128

O

5.4322

5.08

1592.60

100%

Ostaa

0.160

(1.05%)

M

15.441

O

15.494

13.05

16.61

99%

Ostaa

0.525

(1.55%)

M

34.338

O

34.452

26.92

36.59

100%

Ostaa

0.020

(0.13%)

M

15.002

O

15.053

13.10

17.48

99%

Ostaa

Societe Generale Group

0.670

(3.07%)

M

22.451

O

22.524

19.44

27.90

99%

Ostaa

LA FRANCAISE DES JEUX

0.22

(0.64%)

M

34.66

O

34.80

28.24

39.38

99%

Ostaa

-0.0086

(-1.26%)

M

0.6622

O

0.6771

0.63

7.80

100%

Ostaa

0.048

(0.49%)

M

9.793

O

9.825

9.18

11.35

99%

Ostaa

Pernod-Ricard SA

-1.15

(-0.87%)

M

131.30

O

131.75

119.77

175.04

100%

Ostaa

STMicroelectronics NV

0.100

(0.39%)

M

25.736

O

25.819

23.79

46.46

100%

Ostaa

0.747

(4.01%)

M

19.340

O

19.410

10.61

19.83

100%

Ostaa

Dassault Aviation SA

0.60

(0.32%)

M

187.61

O

188.39

157.46

211.88

100%

Ostaa

Credit Agricole S.A.

0.210

(1.56%)

M

13.614

O

13.661

11.04

15.90

99%

Ostaa

Dassault Systemes

-0.075

(-0.21%)

M

35.336

O

35.454

32.20

48.80

100%

Ostaa

0.70

(0.34%)

M

207.68

O

208.42

143.36

218.37

100%

Ostaa

1.22

(0.65%)

M

188.81

O

189.44

159.76

227.06

99%

Ostaa

1.17

(1.63%)

M

73.09

O

73.41

50.12

86.52

99%

Ostaa

EssilorLuxottica SA

2.40

(1.16%)

M

209.68

O

210.42

159.68

218.37

99%

Ostaa

1.05

(1.17%)

M

90.31

O

90.64

67.15

97.35

99%

Ostaa

Casino Guichard Perrachon SA

-0.0050

(-0.17%)

M

2.8532

O

2.8744

1.90

133.80

100%

Ostaa

0.457

(4.45%)

M

10.718

O

10.762

8.51

14.97

99%

Ostaa

Compagnie Generale DES Etablissements Michelin SCA

0.350

(1.00%)

M

35.267

O

35.383

26.49

38.45

99%

Ostaa

0.200

(1.61%)

M

12.621

O

12.679

8.25

17.32

99%

Ostaa

Eutelsat Communications

0.086

(2.28%)

M

3.858

O

3.884

3.31

5.11

100%

Ostaa

0.97

(4.05%)

M

24.88

O

24.98

19.58

34.21

100%

Ostaa

0.220

(2.82%)

M

7.992

O

8.038

6.38

9.15

99%

Ostaa

1.59

(4.18%)

M

39.61

O

39.74

29.25

43.67

99%

Ostaa

1.35

(1.51%)

M

90.51

O

90.89

85.12

173.74

99%

Ostaa

Sat Oct 05 2024 18:08:41 GMT+0000 (Coordinated Universal Time)