Frankfurt

446 Hakutulokset
Osakkeet
Frankfurt
Frankfurt1-50 pois 446
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
2.01
(2.20%)
M
93.25
O
93.59
87.56
128.36
99%
Ostaa
Rheinmetall AG
RHM.DE
Rheinmetall AG
-2.58
(-0.50%)
M
513.22
O
515.18
230.95
569.15
100%
Ostaa
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
0.046
(0.75%)
M
6.150
O
6.176
5.37
8.57
100%
Ostaa
Aurubis AG
NDA.DE
Aurubis AG
0.20
(0.31%)
M
65.05
O
65.40
56.30
82.18
100%
Ostaa
Bayer AG
BAYN.DE
Bayer AG
-0.010
(-0.03%)
M
29.795
O
29.895
24.92
45.39
100%
Ostaa
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
0.59
(1.04%)
M
57.23
O
57.43
53.95
77.33
100%
Ostaa
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
0.91
(2.34%)
M
39.83
O
39.97
37.40
52.20
100%
Ostaa
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
1.52
(0.85%)
M
180.64
O
181.24
117.14
188.56
99%
Ostaa
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
0.95
(1.24%)
M
77.48
O
77.74
68.45
115.13
99%
Ostaa
Porsche AG
P911.DE
Porsche AG
1.09
(1.58%)
M
70.03
O
70.31
63.56
96.10
100%
Ostaa
RWE AG
RWE.DE
RWE AG
-0.20
(-0.62%)
M
31.84
O
31.95
30.02
42.23
100%
Ostaa
Wacker Chemie AG
WCH.DE
Wacker Chemie AG
-2.16
(-2.31%)
M
91.22
O
91.62
77.34
129.26
99%
Ostaa
SAP SE
SAP.DE
SAP SE
-1.00
(-0.50%)
M
199.60
O
200.24
120.52
208.28
100%
Ostaa
Adidas AG
ADS.DE
Adidas AG
1.44
(0.61%)
M
237.14
O
237.96
154.35
243.33
99%
Ostaa
Siemens Energy AG
ENR.DE
Siemens Energy AG
0.837
(2.45%)
M
34.947
O
35.063
6.40
34.98
99%
Ostaa
Vonovia SE
VNA.DE
Vonovia SE
0.250
(0.77%)
M
32.790
O
32.910
19.41
33.87
100%
Ostaa
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
0.235
(0.79%)
M
29.930
O
30.030
27.01
38.74
100%
Ostaa
Allianz SE
ALV.DE
Allianz SE
-0.09
(-0.03%)
M
289.86
O
290.84
214.33
296.85
100%
Ostaa
Zalando
ZAL.DE
Zalando
0.339
(1.17%)
M
29.425
O
29.545
15.82
30.07
99%
Ostaa
BASF SE
BAS.DE
BASF SE
0.637
(1.34%)
M
48.087
O
48.243
40.11
54.84
100%
Ostaa
Continental AG
CON.DE
Continental AG
1.15
(2.09%)
M
56.13
O
56.33
50.92
78.26
100%
Ostaa
Varta AG
VAR1.DE
Varta AG
-0.014
(-0.97%)
M
1.427
O
1.453
1.30
23.97
100%
Ostaa
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
0.040
(0.15%)
M
26.320
O
26.420
19.49
26.97
99%
Ostaa
HelloFresh SE
HFG.DE
HelloFresh SE
-0.038
(-0.41%)
M
9.218
O
9.262
4.39
27.38
99%
Ostaa
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.021
(-0.62%)
M
3.386
O
3.403
2.76
7.17
100%
Ostaa
Deutsche Post AG
DHL.DE
Deutsche Post AG
-0.258
(-0.67%)
M
38.192
O
38.328
35.74
46.93
100%
Ostaa
NAGARRO SE
NA9.DE
NAGARRO SE
0.91
(1.02%)
M
89.86
O
90.44
62.91
93.96
100%
Ostaa
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.217
(-1.92%)
M
11.068
O
11.117
9.95
17.13
99%
Ostaa
Delivery Hero SE
DHER.DE
Delivery Hero SE
1.531
(4.12%)
M
38.711
O
38.919
14.87
39.43
98%
Ostaa
Wirecard
WDI.DE
Wirecard
0.0016
(6.87%)
M
0.0249
O
0.0251
0.01
0.03
100%
Ostaa
E.ON SE
EOAN.DE
E.ON SE
-0.037
(-0.29%)
M
12.975
O
13.020
10.54
13.80
99%
Ostaa
Evonik
EVK.DE
Evonik
0.060
(0.29%)
M
20.948
O
21.022
15.70
21.22
100%
Ostaa
Salzgitter
SZG.DE
Salzgitter
0.05
(0.32%)
M
15.62
O
15.70
13.62
29.44
99%
Ostaa
PUMA AG
PUM.DE
PUMA AG
-0.02
(-0.05%)
M
36.87
O
37.03
34.20
60.93
100%
Ostaa
TeamViewer AG
TMV.DE
TeamViewer AG
0.097
(0.83%)
M
11.787
O
11.868
9.93
16.20
100%
Ostaa
Commerzbank AG
CBK.DE
Commerzbank AG
0.155
(0.96%)
M
16.255
O
16.315
9.64
16.67
98%
Ostaa
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
0.168
(1.10%)
M
15.492
O
15.546
9.42
16.98
98%
Ostaa
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.12
(-0.69%)
M
17.27
O
17.36
17.14
67.25
99%
Ostaa
AIXTRON
AIXA.DE
AIXTRON
0.200
(1.28%)
M
15.766
O
15.844
13.81
39.81
100%
Ostaa
Uniper SE
UN0.DE
Uniper SE
-1.258
(-2.44%)
M
50.364
O
50.777
38.54
104.32
99%
Ostaa
Nordex
NDX1.DE
Nordex
0.430
(3.35%)
M
13.280
O
13.340
8.58
15.71
100%
Ostaa
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
-0.04
(-0.17%)
M
24.11
O
24.39
18.61
43.43
100%
Ostaa
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
-20.97
(-12.67%)
M
144.48
O
146.02
101.85
190.01
99%
Ostaa
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
-1.02
(-0.21%)
M
475.78
O
477.32
361.36
497.95
99%
Ostaa
HUGO BOSS
BOSS.DE
HUGO BOSS
0.69
(1.74%)
M
40.37
O
40.62
32.61
70.11
100%
Ostaa
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
0.49
(1.03%)
M
47.90
O
48.12
42.76
57.05
100%
Ostaa
Schaeffler
SHA0.DE
Schaeffler
-0.086
(-1.77%)
M
4.781
O
4.816
4.09
6.75
99%
Ostaa
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
1.89
(2.82%)
M
68.89
O
69.31
54.41
123.51
100%
Ostaa
Deutsche Boerse AG
DB1.DE
Deutsche Boerse AG
-2.42
(-1.14%)
M
209.88
O
210.62
149.78
212.58
98%
Ostaa
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
-0.21
(-0.26%)
M
81.11
O
81.41
65.18
85.57
100%
Ostaa
Fri Oct 04 2024 11:17:06 GMT+0000 (Coordinated Universal Time)